NASDAQ · DIOD

Diodes Incorporated

Technology · Semiconductors

$84.24

Down-$4.78 (-5.67%)

Updated Nov 5, 2026, 12:07 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIOD

DIOD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DIOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$83.05	$85.46	$82.555	$84.24	413.1K
Nov 2, 2026	$82.00	$85.00	$79.37	$79.72	432.56K
Oct 30, 2026	$82.10	$83.4142	$77.44	$80.13	597.33K
Oct 29, 2026	$87.50	$89.78	$87.02	$87.82	344.02K
Oct 28, 2026	$89.24	$89.75	$87.25	$89.30	384.46K
Oct 27, 2026	$84.71	$88.92	$84.71	$88.57	589.34K
Oct 26, 2026	$82.00	$84.49	$80.22	$83.09	457.15K
Oct 23, 2026	$81.07	$82.75	$80.925	$81.07	480.24K
Oct 22, 2026	$85.00	$85.395	$80.37	$81.64	703.8K
Oct 21, 2026	$87.30	$89.54	$85.7422	$88.84	390.5K
Oct 20, 2026	$83.24	$86.88	$81.34	$85.39	639.89K
Oct 19, 2026	$86.06	$86.15	$83.82	$84.77	487.93K
Oct 16, 2026	$83.37	$85.915	$82.73	$82.85	520.04K
Oct 15, 2026	$83.14	$85.71	$80.63	$85.36	611.64K
Oct 14, 2026	$87.52	$89.40	$84.685	$86.71	495.42K
Oct 13, 2026	$89.17	$91.0235	$87.29	$90.72	370.74K
Oct 12, 2026	$93.12	$93.72	$90.29	$90.62	346.27K
Oct 9, 2026	$97.72	$97.72	$94.3351	$94.94	365.1K
Oct 8, 2026	$98.62	$99.95	$95.335	$96.24	368.7K
Oct 7, 2026	$104.61	$105.23	$98.16	$100.65	777.76K