NASDAQ · DGXX

Digi Power X Inc.

Technology · Software - Infrastructure

$2.27

Down-$0.13 (-5.73%)

Updated Nov 4, 2026, 10:58 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGXX

DGXX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DGXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.15	$2.29	$2.11	$2.27	2.59M
Nov 2, 2026	$2.25	$2.31	$2.05	$2.125	2.13M
Oct 30, 2026	$2.24	$2.245	$2.14	$2.22	2.2M
Oct 29, 2026	$2.38	$2.49	$2.34	$2.38	1.99M
Oct 28, 2026	$2.505	$2.505	$2.365	$2.48	2.33M
Oct 27, 2026	$2.26	$2.4588	$2.24	$2.43	1.86M
Oct 26, 2026	$2.22	$2.33	$2.125	$2.22	2.76M
Oct 23, 2026	$2.3225	$2.34	$2.225	$2.245	1.45M
Oct 22, 2026	$2.55	$2.55	$2.26	$2.31	2.76M
Oct 21, 2026	$2.60	$2.65	$2.505	$2.56	2.26M
Oct 20, 2026	$2.55	$2.74	$2.50	$2.54	2.55M
Oct 19, 2026	$2.80	$2.81	$2.585	$2.62	1.81M
Oct 16, 2026	$2.80	$2.81	$2.59	$2.62	1.9M
Oct 15, 2026	$2.59	$2.80	$2.48	$2.79	3.22M
Oct 14, 2026	$2.84	$2.89	$2.70	$2.71	4.36M
Oct 13, 2026	$3.0025	$3.12	$2.92	$2.96	2.42M
Oct 12, 2026	$3.13	$3.14	$3.00	$3.02	1.96M
Oct 9, 2026	$3.25	$3.25	$3.10	$3.17	1.74M
Oct 8, 2026	$3.315	$3.315	$3.08	$3.19	2.49M
Oct 7, 2026	$3.46	$3.52	$3.31	$3.34	3.34M
Oct 6, 2026	$3.86	$3.86	$3.58	$3.63	2.87M