NASDAQ · DGICA

Donegal Group Inc.

Financial Services · Insurance - Property & Casualty

$18.73

Down-$0.14 (-0.74%)

Updated Sep 19, 2026, 8:29 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DGICA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DGICA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$18.84	$18.995	$18.50	$18.73	240.01K
Sep 17, 2026	$19.07	$19.11	$18.51	$18.87	126.29K
Sep 16, 2026	$19.35	$19.555	$18.965	$19.00	167.87K
Sep 15, 2026	$19.45	$19.515	$19.26	$19.45	76.99K
Sep 14, 2026	$19.43	$19.71	$18.98	$19.45	69.89K
Sep 11, 2026	$19.34	$19.40	$19.14	$19.36	91.78K
Sep 10, 2026	$19.095	$19.27	$19.03	$19.26	84.4K
Sep 9, 2026	$18.89	$19.02	$18.62	$19.00	138.88K
Sep 8, 2026	$19.31	$19.45	$18.99	$19.00	95.59K
Sep 4, 2026	$19.29	$19.55	$19.00	$19.45	76.54K
Sep 3, 2026	$19.49	$19.76	$19.22	$19.42	98.63K
Sep 2, 2026	$19.34	$19.54	$19.17	$19.35	107.41K
Sep 1, 2026	$19.21	$19.44	$19.04	$19.17	75.25K
Aug 31, 2026	$19.22	$19.275	$18.30	$19.12	117.87K
Aug 28, 2026	$18.98	$19.25	$18.89	$19.24	94.95K
Aug 27, 2026	$19.07	$19.105	$18.75	$18.98	100.26K
Aug 26, 2026	$19.16	$19.29	$18.71	$19.10	95.95K
Aug 25, 2026	$18.99	$19.27	$18.84	$19.13	120.4K
Aug 24, 2026	$18.69	$19.21	$18.6101	$18.98	142.23K
Aug 21, 2026	$18.67	$18.85	$18.51	$18.67	417.27K