DF
NASDAQ · DFDVW
DeFi Development Corp.
Technology · Software - Infrastructure
$0.30
Up+$0.02 (+7.50%)
Updated Nov 5, 2026, 12:18 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.02M
- P/E ratio
- 1.89
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $1.38
- Volume
- 15.34K
- Avg. volume
- 74.31K
Price performance · DFDVW
DFDVW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DFDVW closed at $0.30 after 21 trading sessions, down 60.39% for the selected period.
- Last close
- $0.30
- Period change
- -60.39%
- Period low
- $0.23
- Period high
- $0.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.30 | $0.39 | $0.28 | $0.301 | 15.34K |
| Nov 3, 2026 | $0.2849 | $0.31 | $0.2624 | $0.28 | 16.28K |
| Nov 2, 2026 | $0.31 | $0.31 | $0.26 | $0.2601 | 7.58K |
| Oct 30, 2026 | $0.321 | $0.3399 | $0.231 | $0.3099 | 13.65K |
| Oct 29, 2026 | $0.40 | $0.44 | $0.3609 | $0.3609 | 3.19K |
| Oct 28, 2026 | $0.3775 | $0.40 | $0.37 | $0.3999 | 1.4K |
| Oct 27, 2026 | $0.3493 | $0.36 | $0.2605 | $0.32 | 10.55K |
| Oct 26, 2026 | $0.325 | $0.3429 | $0.2574 | $0.324 | 7.15K |
| Oct 23, 2026 | $0.38 | $0.4399 | $0.23 | $0.23 | 16.45K |
| Oct 22, 2026 | $0.435 | $0.435 | $0.38 | $0.38 | 2.39K |
| Oct 21, 2026 | $0.34 | $0.45 | $0.34 | $0.45 | 8.01K |
| Oct 20, 2026 | $0.40 | $0.40 | $0.33 | $0.34 | 4.46K |
| Oct 19, 2026 | $0.3805 | $0.40 | $0.3805 | $0.39 | 6.54K |
| Oct 16, 2026 | $0.54 | $0.54 | $0.4199 | $0.45 | 20.86K |
| Oct 15, 2026 | $0.50 | $0.5799 | $0.48 | $0.54 | 3.55K |
| Oct 14, 2026 | $0.51 | $0.59 | $0.50 | $0.50 | 13.64K |
| Oct 13, 2026 | $0.5947 | $0.63 | $0.5947 | $0.62 | 3.16K |
| Oct 12, 2026 | $0.59 | $0.71 | $0.59 | $0.70 | 6.59K |
| Oct 9, 2026 | $0.74 | $0.755 | $0.74 | $0.74 | 3.54K |
| Oct 8, 2026 | $0.6301 | $0.71 | $0.56 | $0.70 | 6.6K |
| Oct 7, 2026 | $0.70 | $0.76 | $0.61 | $0.76 | 13.3K |
Latest DFDVW news
The latest Smart Investors Daily articles mentioning DFDVW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
