NASDAQ · DFDV

DeFi Development Corp.

Technology · Software - Infrastructure

$3.26

Up+$0.54 (+16.56%)

Updated Nov 4, 2026, 7:18 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFDV

DFDV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DFDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.11	$3.43	$3.085	$3.26	1.06M
Nov 2, 2026	$3.33	$3.33	$3.01	$3.02	1.52M
Oct 30, 2026	$3.47	$3.48	$3.235	$3.30	2.19M
Oct 29, 2026	$3.85	$3.99	$3.77	$3.85	632.44K
Oct 28, 2026	$3.81	$4.00	$3.72	$3.99	956.75K
Oct 27, 2026	$3.75	$3.835	$3.55	$3.75	1.04M
Oct 26, 2026	$3.61	$3.68	$3.465	$3.57	896.08K
Oct 23, 2026	$3.76	$3.8069	$3.58	$3.705	866.45K
Oct 22, 2026	$4.07	$4.1998	$3.745	$3.755	1.43M
Oct 21, 2026	$3.97	$4.42	$3.89	$4.36	1.52M
Oct 20, 2026	$3.61	$3.99	$3.565	$3.87	1.03M
Oct 19, 2026	$3.87	$3.87	$3.595	$3.65	1.13M
Oct 16, 2026	$4.17	$4.22	$3.742	$3.77	1.96M
Oct 15, 2026	$3.73	$4.16	$3.68	$4.16	1.75M
Oct 14, 2026	$4.12	$4.16	$3.83	$3.89	1.39M
Oct 13, 2026	$4.22	$4.31	$4.13	$4.24	1.76M
Oct 12, 2026	$4.45	$4.5082	$4.273	$4.32	1.16M
Oct 9, 2026	$4.72	$4.86	$4.49	$4.51	1.46M
Oct 8, 2026	$4.57	$4.63	$4.29	$4.58	2.71M
Oct 7, 2026	$4.825	$4.825	$4.52	$4.71	2.67M
Oct 6, 2026	$5.65	$5.71	$4.95	$4.98	3.12M