sec filing
DB
NASDAQ · DBGI
Digital Brands Group, Inc.
Consumer Cyclical · Apparel - Retail
$4.10
Down-$0.40 (-8.89%)
Updated Sep 17, 2026, 3:12 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.9M
- P/E ratio
- -1.07
- Dividend yield
- 0.00%
- 52-week range
- $3.14 – $720.00
- Volume
- 271.32K
- Avg. volume
- 263.55K
Price performance
DBGI price history
1M range · 20 trading sessions · Daily adjusted prices
DBGI closed at $4.10 after 20 trading sessions, down 65.40% for the selected period.
- Last close
- $4.10
- Period change
- -65.40%
- Period low
- $3.63
- Period high
- $11.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.41 | $4.58 | $3.918 | $4.10 | 271.32K |
| Sep 15, 2026 | $4.93 | $5.1899 | $4.20 | $4.50 | 415.55K |
| Sep 14, 2026 | $6.09 | $6.4937 | $4.99 | $5.17 | 986.7K |
| Sep 11, 2026 | $6.55 | $7.15 | $5.3401 | $6.00 | 3.06M |
| Sep 10, 2026 | $3.76 | $7.48 | $3.76 | $6.79 | 28.32M |
| Sep 9, 2026 | $3.71 | $3.85 | $3.3001 | $3.75 | 85.53K |
| Sep 8, 2026 | $3.72 | $3.90 | $3.62 | $3.69 | 116.83K |
| Sep 4, 2026 | $3.60 | $3.85 | $3.41 | $3.77 | 172.76K |
| Sep 3, 2026 | $4.22 | $4.44 | $3.14 | $3.63 | 3.23M |
| Sep 2, 2026 | $4.99 | $4.99 | $4.00 | $4.47 | 192.37K |
| Sep 1, 2026 | $6.17 | $6.415 | $4.50 | $4.89 | 366.14K |
| Aug 31, 2026 | $6.68 | $6.73 | $6.0704 | $6.405 | 78.38K |
| Aug 28, 2026 | $6.94 | $7.28 | $6.2854 | $6.73 | 107.51K |
| Aug 27, 2026 | $7.54 | $7.76 | $7.00 | $7.22 | 106.77K |
| Aug 26, 2026 | $8.01 | $8.5997 | $7.55 | $7.58 | 75.55K |
| Aug 25, 2026 | $8.34 | $8.5399 | $7.66 | $7.87 | 57.28K |
| Aug 24, 2026 | $8.51 | $8.9852 | $8.07 | $8.34 | 134.21K |
| Aug 21, 2026 | $9.50 | $9.848 | $8.68 | $8.71 | 105.69K |
| Aug 20, 2026 | $10.50 | $10.99 | $7.4601 | $9.50 | 334.13K |
| Aug 19, 2026 | $11.15 | $13.75 | $11.12 | $11.85 | 167.51K |
Latest DBGI news
The latest Smart Investors Daily articles mentioning DBGI.
Stock researchResearch & News · SEC Filings
Loading stock research…