NASDAQ · DAX
Global X DAX Germany ETF
Financial Services · Asset Management - Global
$45.44
Down-$0.20 (-0.44%)
Updated Sep 16, 2026, 6:35 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 270.72M
- P/E ratio
- —
- Dividend yield
- 1.49%
- 52-week range
- $40.35 – $47.92
- Volume
- 7.7K
- Avg. volume
- 48.36K
Price performance
DAX price history
1M range · 20 trading sessions · Daily adjusted prices
DAX closed at $45.44 after 20 trading sessions, down 3.04% for the selected period.
- Last close
- $45.44
- Period change
- -3.04%
- Period low
- $45.44
- Period high
- $47.72
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $45.47 | $45.52 | $45.31 | $45.4437 | 7.7K |
| Sep 14, 2026 | $45.49 | $45.80 | $45.231 | $45.6445 | 15.16K |
| Sep 11, 2026 | $45.91 | $46.09 | $45.81 | $45.874 | 8.9K |
| Sep 10, 2026 | $45.63 | $45.80 | $45.38 | $45.46 | 36.74K |
| Sep 9, 2026 | $46.21 | $46.21 | $45.928 | $45.955 | 16.88K |
| Sep 8, 2026 | $46.85 | $47.01 | $46.56 | $46.56 | 14.01K |
| Sep 4, 2026 | $46.95 | $47.1189 | $46.74 | $46.8688 | 38.99K |
| Sep 3, 2026 | $47.01 | $47.01 | $46.6573 | $46.9104 | 13.26K |
| Sep 2, 2026 | $46.50 | $46.535 | $46.33 | $46.4138 | 23.9K |
| Sep 1, 2026 | $46.78 | $46.78 | $46.37 | $46.3964 | 26.78K |
| Aug 31, 2026 | $47.43 | $47.52 | $47.08 | $47.1629 | 28.22K |
| Aug 28, 2026 | $47.90 | $47.92 | $47.5795 | $47.72 | 10.81K |
| Aug 27, 2026 | $47.60 | $47.69 | $47.43 | $47.6035 | 9.88K |
| Aug 26, 2026 | $47.61 | $47.75 | $47.35 | $47.4447 | 11.75K |
| Aug 25, 2026 | $47.53 | $47.59 | $47.385 | $47.556 | 18.56K |
| Aug 24, 2026 | $47.14 | $47.26 | $47.07 | $47.1945 | 14.17K |
| Aug 21, 2026 | $47.22 | $47.40 | $47.02 | $47.24 | 16.67K |
| Aug 20, 2026 | $47.03 | $47.21 | $46.9589 | $46.96 | 14.35K |
| Aug 19, 2026 | $47.04 | $47.26 | $46.855 | $47.2145 | 42.57K |
| Aug 18, 2026 | $46.94 | $47.1889 | $46.61 | $46.87 | 47.59K |
Latest DAX news
The latest Smart Investors Daily articles mentioning DAX.
Stock researchCompany · Overview
DAX research
Overview
Company profile and research snapshot.
Company profile
The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The index tracks the segment of the largest and most actively traded companies - known as blue chips - on the German equities market. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.
