dividends
DA
NASDAQ · DAC
Danaos Corporation
Industrials · Marine Shipping
$153.96
Down-$3.06 (-1.95%)
Updated Nov 3, 2026, 6:53 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 3.68
- Dividend yield
- 2.24%
- 52-week range
- $106.27 – $172.76
- Volume
- 235.12K
- Avg. volume
- 73.04K
Price performance · DAC
DAC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
DAC closed at $153.96 after 21 trading sessions, down 7.15% for the selected period.
- Last close
- $153.96
- Period change
- -7.15%
- Period low
- $153.96
- Period high
- $170.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $157.04 | $157.205 | $153.39 | $153.96 | 235.12K |
| Oct 30, 2026 | $157.96 | $158.27 | $155.5401 | $157.02 | 106.64K |
| Oct 29, 2026 | $158.89 | $160.80 | $157.78 | $158.86 | 90.54K |
| Oct 28, 2026 | $158.34 | $160.60 | $158.145 | $158.78 | 147.06K |
| Oct 27, 2026 | $157.35 | $159.52 | $156.35 | $157.47 | 111.48K |
| Oct 26, 2026 | $159.44 | $160.42 | $157.42 | $157.99 | 143.35K |
| Oct 23, 2026 | $158.61 | $160.87 | $157.03 | $158.34 | 119.93K |
| Oct 22, 2026 | $156.92 | $159.17 | $155.98 | $157.81 | 161.89K |
| Oct 21, 2026 | $158.26 | $160.8299 | $157.63 | $158.49 | 116K |
| Oct 20, 2026 | $156.52 | $158.70 | $155.61 | $157.43 | 134.45K |
| Oct 19, 2026 | $158.65 | $160.75 | $155.00 | $156.48 | 101.79K |
| Oct 16, 2026 | $159.85 | $160.25 | $156.6601 | $158.17 | 119.1K |
| Oct 15, 2026 | $158.91 | $161.96 | $158.0025 | $158.72 | 163.06K |
| Oct 14, 2026 | $164.79 | $164.79 | $159.39 | $161.96 | 177.27K |
| Oct 13, 2026 | $163.60 | $165.835 | $161.86 | $164.93 | 245.38K |
| Oct 12, 2026 | $170.19 | $172.7616 | $169.25 | $169.39 | 206.11K |
| Oct 9, 2026 | $170.97 | $171.09 | $167.80 | $169.09 | 216.55K |
| Oct 8, 2026 | $166.86 | $170.59 | $166.83 | $170.22 | 307.37K |
| Oct 7, 2026 | $166.00 | $168.15 | $164.35 | $164.48 | 328.41K |
| Oct 6, 2026 | $165.00 | $166.33 | $163.38 | $165.94 | 192.08K |
| Oct 5, 2026 | $166.18 | $167.77 | $163.2308 | $165.82 | 148.57K |
Latest DAC news
The latest Smart Investors Daily articles mentioning DAC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…