earnings
CZ
NASDAQ · CZFS
Citizens Financial Services, Inc.
Financial Services · Banks - Regional
$84.59
Up+$2.71 (+3.20%)
Updated Nov 4, 2026, 11:45 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 302.32M
- P/E ratio
- 8.86
- Dividend yield
- 2.93%
- 52-week range
- $56.50 – $88.20
- Volume
- 34.67K
- Avg. volume
- 8.64K
Price performance · CZFS
CZFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CZFS closed at $84.59 after 21 trading sessions, up 6.20% for the selected period.
- Last close
- $84.59
- Period change
- +6.20%
- Period low
- $78.05
- Period high
- $86.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $86.31 | $86.31 | $84.53 | $84.59 | 34.67K |
| Nov 2, 2026 | $86.11 | $87.9599 | $85.27 | $86.01 | 47.84K |
| Oct 30, 2026 | $85.00 | $88.20 | $84.65 | $85.35 | 91.2K |
| Oct 29, 2026 | $84.45 | $85.40 | $83.80 | $84.90 | 45.5K |
| Oct 28, 2026 | $85.36 | $85.36 | $82.65 | $83.84 | 36.03K |
| Oct 27, 2026 | $84.53 | $85.235 | $83.18 | $84.25 | 44.3K |
| Oct 26, 2026 | $84.95 | $86.7656 | $83.80 | $84.59 | 45.08K |
| Oct 23, 2026 | $83.08 | $84.9907 | $83.08 | $84.57 | 40.83K |
| Oct 22, 2026 | $81.15 | $84.56 | $81.15 | $83.73 | 46.08K |
| Oct 21, 2026 | $81.32 | $82.15 | $79.79 | $81.57 | 43.55K |
| Oct 20, 2026 | $79.90 | $81.45 | $79.86 | $80.50 | 44.93K |
| Oct 19, 2026 | $80.30 | $80.30 | $79.10 | $79.10 | 19.57K |
| Oct 16, 2026 | $79.24 | $80.545 | $78.84 | $80.03 | 34.74K |
| Oct 15, 2026 | $78.75 | $79.71 | $78.29 | $79.12 | 26.54K |
| Oct 14, 2026 | $77.90 | $79.10 | $77.90 | $78.28 | 41.92K |
| Oct 13, 2026 | $79.62 | $79.92 | $78.495 | $78.84 | 21.16K |
| Oct 12, 2026 | $77.45 | $79.24 | $77.45 | $78.90 | 25.73K |
| Oct 9, 2026 | $79.46 | $79.46 | $77.87 | $78.05 | 23.1K |
| Oct 8, 2026 | $78.35 | $80.48 | $78.35 | $79.46 | 17.24K |
| Oct 7, 2026 | $79.93 | $79.93 | $78.78 | $78.94 | 25.25K |
| Oct 6, 2026 | $79.74 | $81.00 | $78.89 | $79.65 | 71.96K |
Latest CZFS news
The latest Smart Investors Daily articles mentioning CZFS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…