CY
NASDAQ · CYCUW
Cycurion, Inc. Warrant
Technology · Information Technology Services
$0.05
Down-$0.00 (-0.40%)
Updated Sep 19, 2026, 2:07 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.41K
- P/E ratio
- -0.41
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.48
- Volume
- 21.43K
- Avg. volume
- 91.11K
Price performance
CYCUW price history
1M range · 18 trading sessions · Daily adjusted prices
CYCUW closed at $0.05 after 18 trading sessions, up 81.75% for the selected period.
- Last close
- $0.05
- Period change
- +81.75%
- Period low
- $0.02
- Period high
- $0.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0373 | $0.05 | $0.0222 | $0.0498 | 21.43K |
| Sep 17, 2026 | $0.036 | $0.05 | $0.036 | $0.05 | 76.29K |
| Sep 16, 2026 | $0.035 | $0.04 | $0.035 | $0.0362 | 25.14K |
| Sep 15, 2026 | $0.0255 | $0.035 | $0.0244 | $0.0345 | 30.42K |
| Sep 14, 2026 | $0.0259 | $0.0348 | $0.0236 | $0.0237 | 19.03K |
| Sep 11, 2026 | $0.023 | $0.0348 | $0.023 | $0.0237 | 40.92K |
| Sep 10, 2026 | $0.024 | $0.024 | $0.024 | $0.024 | 4.39K |
| Sep 9, 2026 | $0.0251 | $0.0251 | $0.022 | $0.022 | 11.82K |
| Sep 8, 2026 | $0.0221 | $0.0236 | $0.0221 | $0.0236 | 9.01K |
| Sep 3, 2026 | $0.025 | $0.0252 | $0.0233 | $0.0252 | 3.55K |
| Sep 1, 2026 | $0.026 | $0.026 | $0.026 | $0.026 | 3.41K |
| Aug 31, 2026 | $0.0345 | $0.0348 | $0.0208 | $0.0258 | 29.29K |
| Aug 28, 2026 | $0.0255 | $0.0282 | $0.0233 | $0.028 | 66.33K |
| Aug 27, 2026 | $0.0276 | $0.028 | $0.021 | $0.0211 | 167.08K |
| Aug 26, 2026 | $0.032 | $0.032 | $0.023 | $0.023 | 82.79K |
| Aug 25, 2026 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | 3.04K |
| Aug 24, 2026 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | 564 |
| Aug 21, 2026 | $0.0404 | $0.0404 | $0.0274 | $0.0274 | 115.74K |
Latest CYCUW news
The latest Smart Investors Daily articles mentioning CYCUW.
Stock researchCompany · Financials
Loading stock research…
