CX
NASDAQ · CXAIW
CXApp Inc.
Technology · Software - Application
$0.03
Down-$0.01 (-36.70%)
Updated Nov 5, 2026, 9:52 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.08
- Volume
- 2.05K
- Avg. volume
- 52.45K
Price performance · CXAIW
CXAIW price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CXAIW closed at $0.03 after 14 trading sessions, down 2.10% for the selected period.
- Last close
- $0.03
- Period change
- -2.10%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0186 | $0.0284 | $0.0186 | $0.0284 | 2.05K |
| Oct 28, 2026 | $0.0208 | $0.0298 | $0.0207 | $0.0297 | 2.07K |
| Oct 26, 2026 | $0.0206 | $0.03 | $0.0206 | $0.0299 | 1.9K |
| Oct 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| Oct 20, 2026 | $0.0237 | $0.0295 | $0.0237 | $0.0295 | 11.48K |
| Oct 19, 2026 | $0.0237 | $0.0266 | $0.022 | $0.0239 | 5.74K |
| Oct 16, 2026 | $0.0249 | $0.0249 | $0.0217 | $0.0217 | 7.75K |
| Oct 15, 2026 | $0.0294 | $0.0294 | $0.0179 | $0.0254 | 10.33K |
| Oct 14, 2026 | $0.0181 | $0.0203 | $0.0181 | $0.0203 | 250 |
| Oct 13, 2026 | $0.0217 | $0.0297 | $0.0153 | $0.0245 | 81.89K |
| Oct 12, 2026 | $0.03 | $0.03 | $0.0298 | $0.0299 | 3.8K |
| Oct 9, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.42K |
| Oct 8, 2026 | $0.028 | $0.03 | $0.028 | $0.0299 | 6.45K |
| Oct 7, 2026 | $0.029 | $0.029 | $0.029 | $0.029 | 637 |
Latest CXAIW news
The latest Smart Investors Daily articles mentioning CXAIW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
