earnings
CV
NASDAQ · CVRX
CVRx, Inc.
Healthcare · Medical - Devices
$0.87
Down-$0.60 (-40.90%)
Updated Nov 8, 2026, 6:37 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 220.41M
- P/E ratio
- -4.2
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $10.63
- Volume
- 5.4M
- Avg. volume
- 216.61K
Price performance · CVRX
CVRX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
CVRX closed at $0.87 after 20 trading sessions, down 41.30% for the selected period.
- Last close
- $0.87
- Period change
- -41.30%
- Period low
- $0.87
- Period high
- $1.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $1.25 | $1.25 | $0.7741 | $0.8687 | 5.4M |
| Nov 5, 2026 | $1.54 | $1.555 | $1.405 | $1.47 | 299.48K |
| Nov 4, 2026 | $1.40 | $1.60 | $1.40 | $1.58 | 368.17K |
| Nov 3, 2026 | $1.38 | $1.45 | $1.335 | $1.38 | 305.34K |
| Nov 2, 2026 | $1.41 | $1.45 | $1.34 | $1.37 | 294.15K |
| Oct 30, 2026 | $1.41 | $1.46 | $1.38 | $1.41 | 272.76K |
| Oct 29, 2026 | $1.42 | $1.455 | $1.36 | $1.425 | 257.04K |
| Oct 28, 2026 | $1.43 | $1.4508 | $1.28 | $1.40 | 822.35K |
| Oct 27, 2026 | $1.44 | $1.49 | $1.35 | $1.415 | 447.3K |
| Oct 26, 2026 | $1.41 | $1.47 | $1.35 | $1.45 | 224.03K |
| Oct 23, 2026 | $1.37 | $1.47 | $1.30 | $1.42 | 199.85K |
| Oct 22, 2026 | $1.37 | $1.42 | $1.36 | $1.37 | 247.58K |
| Oct 21, 2026 | $1.38 | $1.38 | $1.30 | $1.37 | 282K |
| Oct 20, 2026 | $1.36 | $1.435 | $1.36 | $1.39 | 295.9K |
| Oct 19, 2026 | $1.30 | $1.36 | $1.275 | $1.35 | 357.99K |
| Oct 16, 2026 | $1.39 | $1.39 | $1.255 | $1.30 | 382.72K |
| Oct 15, 2026 | $1.36 | $1.44 | $1.332 | $1.39 | 361.67K |
| Oct 14, 2026 | $1.33 | $1.40 | $1.28 | $1.34 | 893.43K |
| Oct 13, 2026 | $1.49 | $1.49 | $1.35 | $1.36 | 490.5K |
| Oct 12, 2026 | $1.58 | $1.665 | $1.465 | $1.48 | 470.17K |
Latest CVRX news
The latest Smart Investors Daily articles mentioning CVRX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…