sec filing
CV
NASDAQ · CVGI
Commercial Vehicle Group, Inc.
Consumer Cyclical · Auto - Parts
$2.93
Down-$0.04 (-1.35%)
Updated Sep 19, 2026, 10:27 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.87M
- P/E ratio
- -1.44
- Dividend yield
- 0.00%
- 52-week range
- $1.29 – $5.88
- Volume
- 469.08K
- Avg. volume
- 123.22K
Price performance
CVGI price history
1M range · 20 trading sessions · Daily adjusted prices
CVGI closed at $2.93 after 20 trading sessions, down 8.72% for the selected period.
- Last close
- $2.93
- Period change
- -8.72%
- Period low
- $2.93
- Period high
- $3.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $2.96 | $2.982 | $2.91 | $2.93 | 469.08K |
| Sep 17, 2026 | $3.10 | $3.15 | $2.97 | $2.97 | 294.06K |
| Sep 16, 2026 | $2.98 | $3.105 | $2.975 | $3.06 | 332.27K |
| Sep 15, 2026 | $3.13 | $3.13 | $2.95 | $2.97 | 219.34K |
| Sep 14, 2026 | $3.13 | $3.19 | $3.095 | $3.13 | 187.55K |
| Sep 11, 2026 | $3.13 | $3.20 | $3.13 | $3.17 | 260.12K |
| Sep 10, 2026 | $3.006 | $3.11 | $3.0021 | $3.09 | 186.5K |
| Sep 9, 2026 | $3.18 | $3.21 | $3.00 | $3.04 | 217.1K |
| Sep 8, 2026 | $3.25 | $3.31 | $3.17 | $3.17 | 276.08K |
| Sep 4, 2026 | $3.10 | $3.265 | $3.075 | $3.24 | 189.24K |
| Sep 3, 2026 | $3.15 | $3.18 | $3.07 | $3.10 | 251.97K |
| Sep 2, 2026 | $3.12 | $3.20 | $3.095 | $3.13 | 180.66K |
| Sep 1, 2026 | $3.07 | $3.16 | $3.05 | $3.09 | 232.88K |
| Aug 31, 2026 | $3.11 | $3.16 | $3.04 | $3.10 | 298.43K |
| Aug 28, 2026 | $3.16 | $3.195 | $3.10 | $3.12 | 153.01K |
| Aug 27, 2026 | $3.07 | $3.18 | $3.00 | $3.18 | 181.72K |
| Aug 26, 2026 | $3.09 | $3.11 | $3.02 | $3.06 | 245.49K |
| Aug 25, 2026 | $3.08 | $3.1177 | $3.015 | $3.09 | 203.74K |
| Aug 24, 2026 | $3.20 | $3.20 | $3.06 | $3.06 | 434K |
| Aug 21, 2026 | $3.15 | $3.225 | $3.06 | $3.21 | 187.43K |
Latest CVGI news
The latest Smart Investors Daily articles mentioning CVGI.
Stock researchResearch & News · SEC Filings
Loading stock research…