NASDAQ · CVE

Cenovus Energy Inc.

Energy · Oil & Gas Integrated

$28.39

Down-$2.35 (-7.64%)

Updated Nov 5, 2026, 7:00 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CVE

CVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$29.99	$30.15	$27.90	$28.39	12.79M
Nov 3, 2026	$30.35	$30.955	$30.29	$30.74	8.09M
Nov 2, 2026	$31.74	$31.9499	$30.66	$30.68	8.63M
Oct 30, 2026	$32.36	$32.845	$32.21	$32.73	4.25M
Oct 29, 2026	$32.29	$32.5758	$31.65	$32.13	4.61M
Oct 28, 2026	$32.00	$32.545	$31.96	$32.29	5.52M
Oct 27, 2026	$32.94	$33.21	$31.58	$31.66	6.58M
Oct 26, 2026	$32.70	$33.32	$32.32	$33.18	5.11M
Oct 23, 2026	$32.37	$33.0999	$32.15	$32.88	6.95M
Oct 22, 2026	$33.50	$33.60	$31.85	$32.01	7.94M
Oct 21, 2026	$33.22	$33.495	$32.80	$33.13	4.9M
Oct 20, 2026	$33.575	$33.785	$32.315	$33.17	6.6M
Oct 19, 2026	$32.88	$33.61	$32.7701	$33.23	5.64M
Oct 16, 2026	$32.45	$33.07	$32.26	$32.94	7.5M
Oct 15, 2026	$32.67	$32.72	$31.855	$31.97	9.57M
Oct 14, 2026	$33.04	$33.18	$32.455	$32.62	5.16M
Oct 13, 2026	$32.08	$32.835	$31.87	$32.83	3.93M
Oct 12, 2026	$31.855	$32.22	$31.695	$31.86	2.85M
Oct 9, 2026	$31.40	$31.855	$31.22	$31.39	9.56M
Oct 8, 2026	$31.25	$31.735	$31.225	$31.49	8.26M
Oct 7, 2026	$31.56	$31.98	$30.54	$30.63	7.88M