NASDAQ · CURI

CuriosityStream Inc.

Communication Services · Broadcasting

$2.81

Down-$0.02 (-0.71%)

Updated Sep 16, 2026, 10:41 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CURI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CURI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.76	$2.835	$2.76	$2.81	664.24K
Sep 14, 2026	$2.62	$2.80	$2.62	$2.79	792.74K
Sep 11, 2026	$2.65	$2.73	$2.65	$2.66	448.24K
Sep 10, 2026	$2.60	$2.71	$2.59	$2.71	617.31K
Sep 9, 2026	$2.63	$2.67	$2.59	$2.60	638.3K
Sep 8, 2026	$2.72	$2.73	$2.64	$2.65	603.06K
Sep 4, 2026	$2.81	$2.81	$2.70	$2.71	809.16K
Sep 3, 2026	$2.97	$2.998	$2.86	$2.90	1.22M
Sep 2, 2026	$2.825	$2.93	$2.795	$2.92	1.17M
Sep 1, 2026	$2.71	$2.80	$2.665	$2.79	1.17M
Aug 31, 2026	$2.62	$2.70	$2.565	$2.68	1.94M
Aug 28, 2026	$2.59	$2.685	$2.562	$2.61	1.03M
Aug 27, 2026	$2.71	$2.73	$2.51	$2.56	1.53M
Aug 26, 2026	$2.73	$2.77	$2.685	$2.76	591.59K
Aug 25, 2026	$2.86	$3.03	$2.715	$2.72	1.48M
Aug 24, 2026	$2.78	$2.90	$2.75	$2.84	925.62K
Aug 21, 2026	$2.94	$2.9499	$2.75	$2.76	811.24K
Aug 20, 2026	$2.94	$3.04	$2.855	$2.94	733.09K
Aug 19, 2026	$2.86	$2.9788	$2.84	$2.92	1.41M
Aug 18, 2026	$2.85	$2.87	$2.71	$2.86	1.49M