NASDAQ · CTSH

Cognizant Technology Solutions Corporation

Technology · Information Technology Services

$65.11

Up+$2.59 (+4.14%)

Updated Nov 2, 2026, 7:27 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CTSH

CTSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CTSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$63.70	$66.06	$63.615	$65.11	7.56M
Oct 29, 2026	$62.35	$65.26	$61.545	$62.52	7.98M
Oct 28, 2026	$65.85	$67.498	$65.35	$66.36	7.66M
Oct 27, 2026	$68.20	$68.56	$65.77	$66.22	10.89M
Oct 26, 2026	$70.54	$71.385	$68.20	$69.34	5.92M
Oct 23, 2026	$72.83	$72.84	$69.62	$70.54	6.35M
Oct 22, 2026	$70.05	$73.92	$69.57	$73.72	9.93M
Oct 21, 2026	$68.54	$69.81	$67.79	$69.55	6.01M
Oct 20, 2026	$67.50	$68.75	$67.2906	$68.18	5.18M
Oct 19, 2026	$65.15	$66.84	$65.15	$66.79	5.05M
Oct 16, 2026	$66.89	$67.43	$64.66	$66.03	5.32M
Oct 15, 2026	$63.23	$66.30	$63.23	$65.77	7.75M
Oct 14, 2026	$61.55	$63.07	$61.55	$62.47	6.19M
Oct 13, 2026	$60.51	$62.68	$59.75	$61.33	6.42M
Oct 12, 2026	$59.75	$60.92	$59.40	$59.68	3.67M
Oct 9, 2026	$60.01	$60.06	$58.88	$59.20	5.31M
Oct 8, 2026	$57.26	$60.225	$54.70	$60.01	9.93M
Oct 7, 2026	$57.38	$57.8995	$56.38	$57.07	5.17M
Oct 6, 2026	$58.46	$58.73	$56.925	$57.22	5.4M
Oct 5, 2026	$58.19	$58.81	$57.74	$58.17	3.48M