NASDAQ · CTMX

CytomX Therapeutics, Inc.

Healthcare · Biotechnology

$2.18

Up+$0.09 (+4.07%)

Updated Nov 4, 2026, 7:46 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTMX

CTMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CTMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.24	$2.32	$2.155	$2.18	3.42M
Nov 2, 2026	$2.36	$2.39	$2.14	$2.23	9.47M
Oct 30, 2026	$2.28	$2.36	$2.21	$2.34	4.94M
Oct 29, 2026	$2.38	$2.42	$2.25	$2.29	4.63M
Oct 28, 2026	$2.28	$2.385	$2.25	$2.36	4.08M
Oct 27, 2026	$2.21	$2.36	$2.16	$2.31	3.73M
Oct 26, 2026	$2.31	$2.33	$2.18	$2.225	5.22M
Oct 23, 2026	$2.41	$2.42	$2.305	$2.32	4.37M
Oct 22, 2026	$2.38	$2.47	$2.37	$2.44	2.44M
Oct 21, 2026	$2.525	$2.61	$2.39	$2.40	3.11M
Oct 20, 2026	$2.36	$2.55	$2.34	$2.51	4.1M
Oct 19, 2026	$2.31	$2.35	$2.24	$2.34	2.05M
Oct 16, 2026	$2.40	$2.45	$2.26	$2.28	3.18M
Oct 15, 2026	$2.26	$2.435	$2.25	$2.41	2.99M
Oct 14, 2026	$2.30	$2.345	$2.20	$2.23	3.35M
Oct 13, 2026	$2.45	$2.45	$2.32	$2.325	5.22M
Oct 12, 2026	$2.56	$2.575	$2.41	$2.42	4M
Oct 9, 2026	$2.46	$2.58	$2.44	$2.57	3.04M
Oct 8, 2026	$2.51	$2.545	$2.43	$2.47	4.5M
Oct 7, 2026	$2.53	$2.65	$2.52	$2.55	2.34M
Oct 6, 2026	$2.61	$2.63	$2.505	$2.56	1.96M