analyst
NASDAQ · CSX
CSX Corporation
Industrials · Railroads
$51.99
Down-$0.25 (-0.48%)
Updated Nov 1, 2026, 2:31 AM
SID Score
7.8/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 69.18B
- P/E ratio
- 24.04
- Dividend yield
- 1.00%
- 52-week range
- $34.79 – $53.60
- Volume
- 17.94M
- Avg. volume
- 14.28M
Price performance · CSX
CSX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CSX closed at $51.99 after 20 trading sessions, up 9.61% for the selected period.
- Last close
- $51.99
- Period change
- +9.61%
- Period low
- $46.81
- Period high
- $52.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $52.31 | $52.31 | $51.319 | $51.99 | 17.94M |
| Oct 29, 2026 | $52.675 | $52.90 | $50.98 | $52.24 | 13.15M |
| Oct 28, 2026 | $52.30 | $52.30 | $51.795 | $51.98 | 9.39M |
| Oct 27, 2026 | $51.36 | $52.39 | $51.105 | $52.27 | 10.11M |
| Oct 26, 2026 | $51.17 | $51.545 | $51.07 | $51.31 | 9.14M |
| Oct 23, 2026 | $51.56 | $51.56 | $50.215 | $50.79 | 14.65M |
| Oct 22, 2026 | $50.09 | $52.035 | $49.44 | $51.67 | 28.63M |
| Oct 21, 2026 | $48.03 | $48.48 | $47.845 | $48.40 | 14.26M |
| Oct 20, 2026 | $47.92 | $48.455 | $47.50 | $48.08 | 9.7M |
| Oct 19, 2026 | $48.855 | $49.04 | $47.875 | $47.88 | 8.13M |
| Oct 16, 2026 | $48.94 | $49.22 | $48.355 | $48.68 | 9.83M |
| Oct 15, 2026 | $48.70 | $48.78 | $48.26 | $48.69 | 9.12M |
| Oct 14, 2026 | $47.74 | $48.315 | $47.665 | $48.28 | 8.83M |
| Oct 13, 2026 | $47.82 | $48.09 | $47.315 | $47.76 | 12.23M |
| Oct 12, 2026 | $47.30 | $47.75 | $47.005 | $47.75 | 5.7M |
| Oct 9, 2026 | $47.14 | $47.45 | $47.10 | $47.26 | 5.07M |
| Oct 8, 2026 | $46.83 | $47.445 | $46.76 | $47.34 | 6.98M |
| Oct 7, 2026 | $47.42 | $47.615 | $46.76 | $46.81 | 6.81M |
| Oct 6, 2026 | $47.38 | $47.725 | $47.32 | $47.50 | 8.57M |
| Oct 5, 2026 | $47.22 | $47.54 | $46.90 | $47.43 | 8.25M |
Latest CSX news
The latest Smart Investors Daily articles mentioning CSX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…