NASDAQ · CSX

CSX Corporation

Industrials · Railroads

$48.66

Down-$0.71 (-1.45%)

Updated Sep 16, 2026, 7:56 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CSX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$48.94	$49.00	$48.40	$48.66	8.4M
Sep 14, 2026	$48.64	$48.96	$48.305	$48.91	8.26M
Sep 11, 2026	$49.65	$49.65	$48.695	$48.95	7.11M
Sep 10, 2026	$48.36	$49.50	$48.145	$49.04	10.39M
Sep 9, 2026	$48.63	$48.92	$48.27	$48.37	9.04M
Sep 8, 2026	$48.98	$49.55	$48.98	$49.00	7.46M
Sep 4, 2026	$48.91	$49.68	$48.78	$49.41	7.82M
Sep 3, 2026	$48.75	$49.32	$48.31	$48.99	9.9M
Sep 2, 2026	$48.83	$48.85	$47.91	$48.65	9.86M
Sep 1, 2026	$50.11	$50.49	$47.825	$48.70	15.95M
Aug 31, 2026	$51.05	$51.24	$50.355	$50.51	11.82M
Aug 28, 2026	$51.82	$51.95	$50.98	$51.28	6.72M
Aug 27, 2026	$51.31	$51.705	$51.15	$51.54	7.31M
Aug 26, 2026	$51.27	$52.15	$51.13	$51.76	6.91M
Aug 25, 2026	$51.42	$51.88	$51.12	$51.51	6.42M
Aug 24, 2026	$51.998	$51.998	$51.225	$51.44	10.38M
Aug 21, 2026	$51.30	$51.76	$51.09	$51.59	12.91M
Aug 20, 2026	$50.45	$51.455	$50.325	$50.97	7.75M
Aug 19, 2026	$50.37	$51.56	$50.37	$50.68	9.33M
Aug 18, 2026	$50.98	$51.00	$50.19	$50.24	8.96M