NASDAQ · CSGP

CoStar Group, Inc.

Real Estate · Real Estate - Services

$30.17

Up+$2.03 (+7.21%)

Updated Nov 2, 2026, 11:59 AM

SID Score

5.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CSGP

CSGP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CSGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.85	$30.26	$28.355	$30.17	9.59M
Oct 29, 2026	$27.69	$28.385	$27.07	$28.14	7.16M
Oct 28, 2026	$30.00	$30.675	$26.855	$27.54	18.32M
Oct 27, 2026	$33.685	$33.685	$31.87	$32.01	6.9M
Oct 26, 2026	$33.94	$34.26	$33.015	$33.70	4.76M
Oct 23, 2026	$35.22	$35.59	$33.79	$33.92	7.39M
Oct 22, 2026	$33.98	$35.63	$33.43	$35.45	8.31M
Oct 21, 2026	$32.95	$33.29	$32.68	$32.90	4.22M
Oct 20, 2026	$32.39	$33.31	$32.39	$33.05	3.97M
Oct 19, 2026	$31.93	$32.05	$31.385	$31.81	4.44M
Oct 16, 2026	$32.39	$32.65	$31.585	$32.31	5.77M
Oct 15, 2026	$30.59	$32.495	$30.45	$32.00	5.57M
Oct 14, 2026	$29.98	$30.205	$29.30	$30.11	5.75M
Oct 13, 2026	$29.48	$30.015	$29.11	$30.00	7.36M
Oct 12, 2026	$29.67	$29.90	$29.03	$29.21	2.77M
Oct 9, 2026	$30.02	$30.16	$29.5428	$29.67	4.09M
Oct 8, 2026	$27.60	$29.83	$27.58	$29.81	9.47M
Oct 7, 2026	$27.77	$27.865	$27.17	$27.60	4.95M
Oct 6, 2026	$27.70	$28.20	$27.46	$27.63	4.58M
Oct 5, 2026	$27.25	$27.68	$27.18	$27.66	4.93M