NASDAQ · CRSP

CRISPR Therapeutics AG

Healthcare · Biotechnology

$49.99

Up+$2.05 (+4.09%)

Updated Nov 4, 2026, 6:49 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CRSP

CRSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CRSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$50.26	$51.86	$49.62	$49.99	1.29M
Nov 2, 2026	$51.90	$52.1216	$49.7001	$49.99	1.03M
Oct 30, 2026	$53.27	$54.10	$50.60	$51.42	1.17M
Oct 29, 2026	$54.11	$55.82	$53.30	$54.26	1.31M
Oct 28, 2026	$50.48	$54.17	$50.10	$54.11	1.13M
Oct 27, 2026	$49.14	$51.55	$48.75	$51.47	1.17M
Oct 26, 2026	$49.35	$50.11	$48.65	$49.01	1.07M
Oct 23, 2026	$49.31	$49.68	$48.02	$49.39	1.93M
Oct 22, 2026	$50.14	$51.05	$49.36	$49.99	906.11K
Oct 21, 2026	$50.13	$50.94	$49.5538	$50.50	1.17M
Oct 20, 2026	$48.87	$50.3299	$47.36	$49.88	2.16M
Oct 19, 2026	$49.83	$50.30	$49.09	$50.04	1.18M
Oct 16, 2026	$51.20	$51.36	$49.045	$49.25	1.52M
Oct 15, 2026	$50.00	$52.3725	$49.76	$51.52	1.35M
Oct 14, 2026	$49.67	$50.78	$48.91	$50.22	1.71M
Oct 13, 2026	$51.01	$51.11	$49.77	$50.10	1.34M
Oct 12, 2026	$52.91	$53.21	$51.40	$51.55	1.11M
Oct 9, 2026	$50.82	$54.07	$50.52	$53.39	1.47M
Oct 8, 2026	$51.51	$53.54	$50.02	$50.44	2.87M
Oct 7, 2026	$53.00	$54.59	$52.27	$52.35	1.68M
Oct 6, 2026	$60.385	$60.68	$53.7427	$54.00	2.63M