NASDAQ · CROX

Crocs, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$163.72

Up+$6.84 (+4.36%)

Updated Nov 14, 2026, 5:13 AM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CROX

CROX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CROX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$158.99	$164.125	$156.44	$163.72	1.22M
Nov 12, 2026	$159.92	$160.6128	$156.04	$156.88	1.14M
Nov 11, 2026	$159.11	$161.6757	$158.2948	$159.98	1.22M
Nov 10, 2026	$160.77	$160.77	$158.21	$159.66	890.12K
Nov 9, 2026	$155.54	$161.745	$154.00	$160.23	1.18M
Nov 6, 2026	$150.37	$155.58	$149.50	$151.86	1.1M
Nov 5, 2026	$160.00	$160.9251	$152.78	$152.93	1.37M
Nov 4, 2026	$157.00	$161.88	$156.14	$159.84	1.72M
Nov 3, 2026	$154.05	$156.75	$151.72	$153.61	1.31M
Nov 2, 2026	$151.63	$156.71	$150.265	$153.13	1.5M
Oct 30, 2026	$151.73	$154.05	$149.00	$150.52	2.12M
Oct 29, 2026	$140.00	$151.82	$139.325	$150.26	4.9M
Oct 28, 2026	$118.03	$121.00	$117.47	$119.69	1.63M
Oct 27, 2026	$118.63	$120.975	$117.915	$119.50	1.05M
Oct 26, 2026	$120.16	$122.41	$118.20	$118.85	1.15M
Oct 23, 2026	$117.21	$121.24	$117.14	$119.23	1.11M
Oct 22, 2026	$117.13	$121.26	$117.00	$120.99	946.75K
Oct 21, 2026	$121.35	$121.85	$117.32	$118.49	683.39K
Oct 20, 2026	$119.02	$121.98	$119.02	$121.37	721.64K
Oct 19, 2026	$122.18	$123.49	$118.51	$120.18	834.88K
Oct 16, 2026	$125.46	$127.275	$122.68	$123.14	1.02M