sec filing
CR
NASDAQ · CRMD
CorMedix Inc.
Healthcare · Biotechnology
$7.76
Up+$0.06 (+0.77%)
Updated Sep 16, 2026, 11:11 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 924.2M
- P/E ratio
- 5.48
- Dividend yield
- 0.00%
- 52-week range
- $6.14 – $9.09
- Volume
- 718.71K
- Avg. volume
- 2.73M
Price performance
CRMD price history
1M range · 20 trading sessions · Daily adjusted prices
CRMD closed at $7.76 after 20 trading sessions, down 5.02% for the selected period.
- Last close
- $7.76
- Period change
- -5.02%
- Period low
- $7.76
- Period high
- $8.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.90 | $7.90 | $7.71 | $7.76 | 718.71K |
| Sep 14, 2026 | $7.83 | $7.945 | $7.748 | $7.89 | 920.27K |
| Sep 11, 2026 | $8.04 | $8.06 | $7.82 | $7.825 | 820.99K |
| Sep 10, 2026 | $8.11 | $8.12 | $7.92 | $7.96 | 857.26K |
| Sep 9, 2026 | $8.18 | $8.33 | $8.08 | $8.13 | 928.24K |
| Sep 8, 2026 | $8.28 | $8.37 | $8.11 | $8.18 | 1.1M |
| Sep 4, 2026 | $8.45 | $8.605 | $8.31 | $8.43 | 792.91K |
| Sep 3, 2026 | $8.69 | $8.745 | $8.43 | $8.47 | 707.67K |
| Sep 2, 2026 | $8.40 | $8.62 | $8.33 | $8.61 | 1.1M |
| Sep 1, 2026 | $8.25 | $8.49 | $8.18 | $8.38 | 880.48K |
| Aug 31, 2026 | $8.26 | $8.29 | $8.06 | $8.26 | 980.54K |
| Aug 28, 2026 | $8.28 | $8.395 | $8.185 | $8.30 | 780.22K |
| Aug 27, 2026 | $8.49 | $8.49 | $8.2803 | $8.31 | 707.59K |
| Aug 26, 2026 | $8.60 | $8.605 | $8.37 | $8.39 | 865.51K |
| Aug 25, 2026 | $8.35 | $8.575 | $8.28 | $8.56 | 1.24M |
| Aug 24, 2026 | $8.28 | $8.495 | $8.18 | $8.28 | 1.01M |
| Aug 21, 2026 | $8.29 | $8.41 | $8.155 | $8.20 | 1.5M |
| Aug 20, 2026 | $8.49 | $8.5449 | $8.19 | $8.23 | 1.01M |
| Aug 19, 2026 | $8.30 | $8.53 | $8.11 | $8.52 | 1.47M |
| Aug 18, 2026 | $7.71 | $8.27 | $7.71 | $8.17 | 2.03M |
Latest CRMD news
The latest Smart Investors Daily articles mentioning CRMD.
Stock researchCompany · Financials
Loading stock research…