NASDAQ · CRI

Carter's, Inc.

Consumer Cyclical · Apparel - Retail

$31.54

Down-$1.84 (-5.51%)

Updated Nov 1, 2026, 9:52 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRI

CRI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$32.40	$33.20	$31.05	$31.54	1.85M
Oct 29, 2026	$31.51	$33.42	$31.425	$33.38	2.05M
Oct 28, 2026	$30.93	$31.655	$30.545	$31.04	968.75K
Oct 27, 2026	$31.86	$32.08	$31.385	$31.41	935.87K
Oct 26, 2026	$32.15	$32.61	$31.71	$31.81	990.66K
Oct 23, 2026	$33.01	$33.20	$31.98	$32.60	1.32M
Oct 22, 2026	$32.29	$33.975	$32.29	$33.93	1.51M
Oct 21, 2026	$33.55	$33.67	$32.40	$32.48	1.06M
Oct 20, 2026	$32.85	$33.835	$32.62	$33.65	1.09M
Oct 19, 2026	$31.55	$32.90	$31.55	$32.75	1.38M
Oct 16, 2026	$32.70	$32.99	$31.35	$31.45	898.56K
Oct 15, 2026	$31.96	$32.92	$31.96	$32.64	994.83K
Oct 14, 2026	$31.52	$31.73	$30.98	$31.49	1.36M
Oct 13, 2026	$32.01	$32.434	$31.56	$31.83	899.07K
Oct 12, 2026	$30.90	$32.18	$30.88	$32.03	1.52M
Oct 9, 2026	$32.34	$32.75	$31.98	$32.36	797.02K
Oct 8, 2026	$32.02	$32.77	$31.77	$32.52	1.78M
Oct 7, 2026	$33.48	$33.48	$32.355	$32.45	1.32M
Oct 6, 2026	$32.35	$33.94	$32.32	$33.83	2.29M
Oct 5, 2026	$31.38	$32.435	$31.38	$32.32	1.22M