CR
NASDAQ · CRACR
Crown Reserve Acquisition Corp. I Rights
Financial Services · Asset Management
$0.07
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 6:25 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.45M
- P/E ratio
- 23,741.25
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $0.22
- Volume
- 102.64K
- Avg. volume
- 874.5K
Price performance · CRACR
CRACR price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CRACR closed at $0.07 after 12 trading sessions, down 41.67% for the selected period.
- Last close
- $0.07
- Period change
- -41.67%
- Period low
- $0.07
- Period high
- $0.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.07 | $0.07 | $0.0699 | $0.07 | 102.64K |
| Nov 3, 2026 | $0.07 | $0.0701 | $0.07 | $0.07 | 123.06K |
| Nov 2, 2026 | $0.0701 | $0.0701 | $0.07 | $0.07 | 8.67K |
| Oct 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 375.5K |
| Oct 27, 2026 | $0.0811 | $0.09 | $0.0811 | $0.09 | 3.81K |
| Oct 26, 2026 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | 158 |
| Oct 22, 2026 | $0.0923 | $0.0923 | $0.09 | $0.09 | 200 |
| Oct 14, 2026 | $0.098 | $0.098 | $0.0676 | $0.0676 | 9.3K |
| Oct 13, 2026 | $0.085 | $0.085 | $0.08 | $0.0849 | 2.8K |
| Oct 12, 2026 | $0.095 | $0.10 | $0.095 | $0.0999 | 103.41K |
| Oct 8, 2026 | $0.106 | $0.106 | $0.10 | $0.10 | 88K |
| Oct 7, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
Latest CRACR news
The latest Smart Investors Daily articles mentioning CRACR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
