CP
NASDAQ · CPOP
Pop Culture Group Co., Ltd
Communication Services · Entertainment
$3.35
Down-$0.24 (-7.16%)
Updated Sep 16, 2026, 7:00 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.58M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $4.49
- Volume
- 73.76K
- Avg. volume
- 1.38M
Price performance
CPOP price history
1M range · 20 trading sessions · Daily adjusted prices
CPOP closed at $3.35 after 20 trading sessions, up 824.65% for the selected period.
- Last close
- $3.35
- Period change
- +824.65%
- Period low
- $0.30
- Period high
- $4.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.60 | $3.60 | $3.2501 | $3.35 | 73.76K |
| Sep 14, 2026 | $3.45 | $3.80 | $3.28 | $3.745 | 90.49K |
| Sep 11, 2026 | $3.648 | $4.05 | $3.60 | $3.621 | 35.04K |
| Sep 10, 2026 | $3.69 | $3.90 | $3.5175 | $3.7605 | 35.92K |
| Sep 9, 2026 | $4.188 | $4.188 | $4.059 | $4.1805 | 29.84K |
| Sep 8, 2026 | $4.422 | $4.491 | $3.9795 | $4.317 | 21.77K |
| Sep 4, 2026 | $0.329 | $0.329 | $0.2921 | $0.3039 | 303.97K |
| Sep 3, 2026 | $0.2978 | $0.3199 | $0.295 | $0.3182 | 684.03K |
| Sep 2, 2026 | $0.3031 | $0.31 | $0.2902 | $0.307 | 425.14K |
| Sep 1, 2026 | $0.303 | $0.3275 | $0.2925 | $0.305 | 8.83M |
| Aug 31, 2026 | $0.344 | $0.344 | $0.3111 | $0.3176 | 483.86K |
| Aug 28, 2026 | $0.3413 | $0.3586 | $0.3351 | $0.344 | 316.43K |
| Aug 27, 2026 | $0.3583 | $0.3594 | $0.3432 | $0.3519 | 280.64K |
| Aug 26, 2026 | $0.3448 | $0.3698 | $0.3401 | $0.3666 | 283.97K |
| Aug 25, 2026 | $0.336 | $0.3728 | $0.3351 | $0.3555 | 181.36K |
| Aug 24, 2026 | $0.3403 | $0.3498 | $0.33 | $0.3445 | 249.75K |
| Aug 21, 2026 | $0.351 | $0.3575 | $0.3376 | $0.3451 | 261.28K |
| Aug 20, 2026 | $0.3528 | $0.3614 | $0.348 | $0.359 | 155.78K |
| Aug 19, 2026 | $0.3571 | $0.3683 | $0.3501 | $0.3611 | 331.39K |
| Aug 18, 2026 | $0.377 | $0.3842 | $0.3551 | $0.3623 | 414.53K |
Latest CPOP news
The latest Smart Investors Daily articles mentioning CPOP.
Stock researchMarket Activity · Short Interest
Loading stock research…
