analyst
NASDAQ · CPB
Campbell Soup Company
Consumer Defensive · Packaged Foods
$21.36
Up+$0.03 (+0.14%)
Updated Sep 16, 2026, 11:55 PM
SID Score
4.2/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 8.48B
- P/E ratio
- 22.03
- Dividend yield
- 9.13%
- 52-week range
- $19.56 – $29.99
- Volume
- 4.96M
- Avg. volume
- 5.94M
Price performance
CPB price history
1M range · 20 trading sessions · Daily adjusted prices
CPB closed at $21.36 after 20 trading sessions, down 6.56% for the selected period.
- Last close
- $21.36
- Period change
- -6.56%
- Period low
- $20.94
- Period high
- $24.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $21.265 | $21.39 | $21.01 | $21.36 | 4.96M |
| Sep 14, 2026 | $21.20 | $21.60 | $21.145 | $21.25 | 5.73M |
| Sep 11, 2026 | $21.06 | $21.33 | $20.89 | $21.00 | 8.32M |
| Sep 10, 2026 | $21.875 | $21.895 | $20.80 | $20.94 | 9.28M |
| Sep 9, 2026 | $21.67 | $22.13 | $21.5252 | $21.88 | 7.74M |
| Sep 8, 2026 | $21.30 | $21.905 | $20.685 | $21.76 | 11.11M |
| Sep 4, 2026 | $22.10 | $22.17 | $21.03 | $21.38 | 14.73M |
| Sep 3, 2026 | $22.32 | $22.61 | $21.145 | $22.125 | 37.46M |
| Sep 2, 2026 | $23.80 | $24.13 | $23.72 | $23.78 | 6.88M |
| Sep 1, 2026 | $23.73 | $24.16 | $23.645 | $23.71 | 6.52M |
| Aug 31, 2026 | $23.33 | $23.785 | $23.24 | $23.68 | 6.56M |
| Aug 28, 2026 | $23.32 | $23.59 | $23.23 | $23.39 | 3.51M |
| Aug 27, 2026 | $23.012 | $23.46 | $22.89 | $23.28 | 3.47M |
| Aug 26, 2026 | $23.42 | $23.74 | $23.21 | $23.23 | 4.65M |
| Aug 25, 2026 | $24.09 | $24.175 | $23.31 | $23.47 | 4.59M |
| Aug 24, 2026 | $24.07 | $24.26 | $23.86 | $24.16 | 5.97M |
| Aug 21, 2026 | $23.70 | $24.16 | $23.59 | $23.95 | 5.27M |
| Aug 20, 2026 | $23.44 | $23.84 | $22.89 | $23.77 | 10.13M |
| Aug 19, 2026 | $22.84 | $24.26 | $22.84 | $23.81 | 12.09M |
| Aug 18, 2026 | $22.92 | $23.04 | $22.75 | $22.86 | 3.93M |
Latest CPB news
The latest Smart Investors Daily articles mentioning CPB.
Stock researchCompany · Financials
Loading stock research…