NASDAQ · CORZ

Core Scientific, Inc.

Technology · Software - Infrastructure

$12.76

Down-$1.48 (-10.39%)

Updated Nov 5, 2026, 8:15 AM

SID Score

4.0/10

Composite research score

Smart Money

60/100

Neutral

Price performance · CORZ

CORZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CORZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$13.105	$13.45	$12.365	$12.76	24.32M
Nov 3, 2026	$12.53	$14.26	$12.43	$14.24	19.78M
Nov 2, 2026	$13.32	$13.38	$12.35	$12.505	12.21M
Oct 30, 2026	$13.555	$13.68	$12.775	$13.25	18.92M
Oct 29, 2026	$14.48	$15.01	$14.265	$14.43	8.47M
Oct 28, 2026	$14.595	$15.025	$13.98	$15.00	15.1M
Oct 27, 2026	$13.75	$14.315	$13.46	$14.265	12.07M
Oct 26, 2026	$12.785	$13.955	$12.60	$13.51	14.04M
Oct 23, 2026	$13.25	$13.57	$12.94	$13.10	12.73M
Oct 22, 2026	$13.775	$14.17	$12.94	$13.20	12.58M
Oct 21, 2026	$14.34	$14.49	$13.81	$14.25	11.98M
Oct 20, 2026	$13.30	$14.345	$13.18	$13.79	16.95M
Oct 19, 2026	$13.97	$14.26	$13.595	$13.73	16.83M
Oct 16, 2026	$14.05	$14.51	$13.415	$13.48	22.36M
Oct 15, 2026	$12.885	$14.475	$12.31	$14.455	33.76M
Oct 14, 2026	$14.87	$15.07	$13.425	$13.51	28.33M
Oct 13, 2026	$14.56	$15.49	$14.28	$15.43	16.38M
Oct 12, 2026	$15.33	$15.51	$14.96	$15.02	6.25M
Oct 9, 2026	$15.575	$15.66	$15.088	$15.41	6.98M
Oct 8, 2026	$15.735	$15.775	$14.83	$15.36	15.71M
Oct 7, 2026	$16.08	$16.48	$15.66	$15.94	9.35M