NASDAQ · CONL

GraniteShares 2x Long COIN Daily ETF

Financial Services · Asset Management

$2.79

Down-$0.08 (-2.79%)

Updated Nov 7, 2026, 7:59 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CONL

CONL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CONL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$2.86	$2.97	$2.65	$2.79	14.34M
Nov 5, 2026	$3.455	$3.5699	$2.7226	$2.87	24.11M
Nov 4, 2026	$3.14	$3.645	$3.13	$3.57	20.04M
Nov 3, 2026	$2.99	$3.51	$2.98	$3.29	19.16M
Nov 2, 2026	$3.09	$3.235	$2.86	$2.97	16.33M
Oct 30, 2026	$3.48	$3.485	$2.8901	$3.23	40.91M
Oct 29, 2026	$3.955	$4.255	$3.95	$4.10	16.16M
Oct 28, 2026	$3.92	$4.20	$3.91	$4.20	11.86M
Oct 27, 2026	$4.13	$4.1699	$3.97	$4.13	9.16M
Oct 26, 2026	$4.07	$4.205	$3.83	$4.06	14.12M
Oct 23, 2026	$4.53	$4.605	$4.26	$4.32	13.16M
Oct 22, 2026	$4.64	$4.83	$4.4414	$4.58	13.88M
Oct 21, 2026	$4.92	$5.22	$4.75	$5.02	18.06M
Oct 20, 2026	$4.45	$4.98	$4.425	$4.68	14.46M
Oct 19, 2026	$4.955	$4.9829	$4.515	$4.57	11.9M
Oct 16, 2026	$5.30	$5.43	$4.575	$4.83	19.2M
Oct 15, 2026	$4.575	$5.56	$4.4601	$5.46	17.62M
Oct 14, 2026	$5.19	$5.41	$4.77	$4.88	15.79M
Oct 13, 2026	$5.26	$5.4502	$5.20	$5.38	8.07M
Oct 12, 2026	$5.27	$5.53	$5.105	$5.30	13.02M
Oct 9, 2026	$5.00	$5.485	$4.81	$5.26	23.12M