NASDAQ · CODX

Co-Diagnostics, Inc.

Healthcare · Medical - Devices

$0.94

Down-$0.20 (-17.47%)

Updated Sep 17, 2026, 5:17 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CODX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CODX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.10	$1.10	$0.93	$0.9408	1.54M
Sep 15, 2026	$1.11	$1.16	$1.11	$1.14	210.4K
Sep 14, 2026	$1.14	$1.1696	$1.11	$1.11	104.13K
Sep 11, 2026	$1.18	$1.25	$1.11	$1.12	280.42K
Sep 10, 2026	$1.12	$1.12	$1.09	$1.10	85.89K
Sep 9, 2026	$1.14	$1.15	$1.10	$1.12	118.46K
Sep 8, 2026	$1.14	$1.1896	$1.12	$1.12	85.84K
Sep 4, 2026	$1.18	$1.1899	$1.1408	$1.16	60.81K
Sep 3, 2026	$1.18	$1.1969	$1.12	$1.16	99.69K
Sep 2, 2026	$1.19	$1.22	$1.14	$1.16	70.5K
Sep 1, 2026	$1.23	$1.23	$1.15	$1.19	194.67K
Aug 31, 2026	$1.21	$1.2718	$1.20	$1.24	70.14K
Aug 28, 2026	$1.26	$1.285	$1.18	$1.21	158.13K
Aug 27, 2026	$1.25	$1.285	$1.22	$1.26	119.06K
Aug 26, 2026	$1.23	$1.27	$1.215	$1.25	79.29K
Aug 25, 2026	$1.24	$1.30	$1.22	$1.23	171.01K
Aug 24, 2026	$1.30	$1.3099	$1.20	$1.22	326.55K
Aug 21, 2026	$1.18	$1.23	$1.13	$1.21	293.3K
Aug 20, 2026	$1.13	$1.16	$1.08	$1.15	329.35K
Aug 19, 2026	$1.31	$1.33	$0.9396	$1.10	1.79M