NASDAQ · CODA
Industrials · Aerospace & Defense
$10.70
Down-$0.03 (-0.28%)
Updated Sep 16, 2026, 9:53 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CODA closed at $10.70 after 20 trading sessions, up 5.73% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.68 | $10.863 | $10.46 | $10.70 | 149.84K |
| Sep 14, 2026 | $9.90 | $10.99 | $9.71 | $10.73 | 413.01K |
| Sep 11, 2026 | $10.03 | $10.17 | $9.92 | $10.02 | 185.64K |
| Sep 10, 2026 | $9.94 | $10.0499 | $9.79 | $9.82 | 147.24K |
| Sep 9, 2026 | $10.02 | $10.11 | $9.90 | $10.01 | 95.81K |
| Sep 8, 2026 | $10.19 | $10.2804 | $10.11 | $10.11 | 88.9K |
| Sep 4, 2026 | $10.01 | $10.225 | $10.01 | $10.17 | 27.06K |
| Sep 3, 2026 | $9.99 | $10.31 | $9.83 | $10.02 | 83K |
| Sep 2, 2026 | $10.11 | $10.12 | $9.8235 | $9.98 | 175.41K |
| Sep 1, 2026 | $10.04 | $10.1642 | $10.01 | $10.06 | 39.89K |
| Aug 31, 2026 | $10.00 | $10.12 | $9.93 | $10.05 | 43.91K |
| Aug 28, 2026 | $10.36 | $10.5851 | $9.98 | $10.00 | 73.82K |
| Aug 27, 2026 | $10.28 | $10.485 | $10.25 | $10.43 | 56.4K |
| Aug 26, 2026 | $10.04 | $10.60 | $10.01 | $10.21 | 65.06K |
| Aug 25, 2026 | $10.04 | $10.17 | $10.00 | $10.04 | 13.91K |
| Aug 24, 2026 | $10.08 | $10.10 | $9.9001 | $10.00 | 85.85K |
| Aug 21, 2026 | $10.14 | $10.235 | $9.9943 | $10.095 | 53.38K |
| Aug 20, 2026 | $10.09 | $10.1788 | $10.01 | $10.12 | 70.87K |
| Aug 19, 2026 | $10.13 | $10.27 | $9.91 | $10.09 | 79.6K |
| Aug 18, 2026 | $10.46 | $10.46 | $10.05 | $10.12 | 106.94K |
The latest Smart Investors Daily articles mentioning CODA.
CODA research
Company profile and research snapshot.
Coda Octopus Group Inc develops underwater technologies and equipment for imaging, mapping defense, and survey applications. The company's operations are organized into two reportable segments: the Products Segment (Marine Technology Business serving the subsea market and PAL, which sells other products (acoustic hydrophones and acoustic materials to a different market); and the Services Segment (Marine Engineering Business). Its geographical segments are the Americas, Europe, Australia/Asia, and the Middle East/Africa. The majority of revenue is derived from the Products segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 18, 2026 | Freedom Broker | Buy | — |
| Nov 11, 2024 | Alliance Global Partners | Buy | — |
| Sep 13, 2023 | Alliance Global Partners | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Sep 2, 2026
Coda Octopus Group nears a pivotal Q3 earnings amid Marine Technology weakness and geopolitical risks. Click here to read this CODA stock update.
ChartMill · Jul 28, 2026
Coda Octopus Group passes quality investing screens with high ROIC, zero debt, strong cash flow, and accelerating growth at a reasonable valuation.
Yahoo · Jun 26, 2026
The latest update on Coda Octopus Group keeps the model fair value steady at US$14.00 per share, in line with the prior US$14.00 level. This unchanged price target reflects how the recent analyst commentary has been incorporated into the valuation framework without altering the overall headline figure. As you read on, you will see what is shifting beneath that stable US$14.00 mark and how to keep track of the evolving story around Coda Octopus Group. Stay updated as the Fair Value for Coda...
Yahoo · Jun 15, 2026
Despite a slight dip in total revenue, Coda Octopus Group Inc (CODA) reports strong growth in defense services and maintains a robust financial position with no debt.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CODA.
