analyst
CN
NASDAQ · CNVS
Cineverse Corp.
Communication Services · Entertainment
$2.17
Down-$0.01 (-0.64%)
Updated Sep 16, 2026, 4:24 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.28M
- P/E ratio
- -37.28
- Dividend yield
- 0.00%
- 52-week range
- $2.14 – $3.43
- Volume
- 220.55K
- Avg. volume
- 139.36K
Price performance
CNVS price history
1M range · 20 trading sessions · Daily adjusted prices
CNVS closed at $2.17 after 20 trading sessions, down 20.51% for the selected period.
- Last close
- $2.17
- Period change
- -20.51%
- Period low
- $2.17
- Period high
- $2.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.22 | $2.25 | $2.135 | $2.17 | 220.55K |
| Sep 14, 2026 | $2.20 | $2.2899 | $2.20 | $2.21 | 51.78K |
| Sep 11, 2026 | $2.24 | $2.24 | $2.20 | $2.21 | 110.69K |
| Sep 10, 2026 | $2.25 | $2.29 | $2.21 | $2.23 | 115.7K |
| Sep 9, 2026 | $2.26 | $2.32 | $2.25 | $2.25 | 66.28K |
| Sep 8, 2026 | $2.30 | $2.355 | $2.25 | $2.27 | 97.23K |
| Sep 4, 2026 | $2.31 | $2.40 | $2.28 | $2.31 | 151.7K |
| Sep 3, 2026 | $2.30 | $2.36 | $2.23 | $2.31 | 154.59K |
| Sep 2, 2026 | $2.3809 | $2.39 | $2.28 | $2.28 | 103.88K |
| Sep 1, 2026 | $2.36 | $2.375 | $2.32 | $2.35 | 103.84K |
| Aug 31, 2026 | $2.41 | $2.45 | $2.31 | $2.38 | 177.34K |
| Aug 28, 2026 | $2.41 | $2.45 | $2.375 | $2.41 | 111.41K |
| Aug 27, 2026 | $2.40 | $2.44 | $2.38 | $2.42 | 103.76K |
| Aug 26, 2026 | $2.44 | $2.4799 | $2.3948 | $2.40 | 85.61K |
| Aug 25, 2026 | $2.53 | $2.54 | $2.45 | $2.47 | 172.98K |
| Aug 24, 2026 | $2.53 | $2.6048 | $2.50 | $2.54 | 83.88K |
| Aug 21, 2026 | $2.5501 | $2.62 | $2.5001 | $2.53 | 128.63K |
| Aug 20, 2026 | $2.67 | $2.69 | $2.55 | $2.58 | 115.09K |
| Aug 19, 2026 | $2.73 | $2.76 | $2.6301 | $2.71 | 92.89K |
| Aug 18, 2026 | $2.68 | $2.80 | $2.60 | $2.73 | 164.46K |
Latest CNVS news
The latest Smart Investors Daily articles mentioning CNVS.
Stock researchCompany · Financials
Loading stock research…