sec filing
CN
NASDAQ · CNSP
CNS Pharmaceuticals, Inc.
Healthcare · Biotechnology
$5.50
Down-$0.20 (-3.51%)
Updated Sep 17, 2026, 1:14 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.42M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $10.59
- Volume
- 3.9K
- Avg. volume
- 27.9K
Price performance
CNSP price history
1M range · 20 trading sessions · Daily adjusted prices
CNSP closed at $5.50 after 20 trading sessions, down 5.66% for the selected period.
- Last close
- $5.50
- Period change
- -5.66%
- Period low
- $5.44
- Period high
- $6.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.54 | $5.54 | $5.50 | $5.50 | 3.9K |
| Sep 15, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | 2.02K |
| Sep 14, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | 1.04K |
| Sep 11, 2026 | $5.845 | $5.845 | $5.73 | $5.84 | 18.54K |
| Sep 10, 2026 | $5.79 | $5.79 | $5.75 | $5.75 | 1.58K |
| Sep 9, 2026 | $5.89 | $5.94 | $5.76 | $5.78 | 2.73K |
| Sep 8, 2026 | $5.64 | $5.99 | $5.64 | $5.94 | 10.56K |
| Sep 4, 2026 | $5.86 | $5.916 | $5.73 | $5.73 | 4.81K |
| Sep 3, 2026 | $6.00 | $6.00 | $5.60 | $5.8866 | 1.66K |
| Sep 2, 2026 | $5.91 | $6.01 | $5.745 | $6.01 | 19.67K |
| Sep 1, 2026 | $5.77 | $5.8921 | $5.77 | $5.8921 | 1.89K |
| Aug 31, 2026 | $5.63 | $5.98 | $5.61 | $5.98 | 5.08K |
| Aug 28, 2026 | $5.70 | $5.79 | $5.4774 | $5.5229 | 3.72K |
| Aug 27, 2026 | $5.57 | $5.80 | $5.50 | $5.5174 | 7.17K |
| Aug 26, 2026 | $5.8001 | $5.81 | $5.44 | $5.44 | 6.96K |
| Aug 25, 2026 | $5.74 | $6.05 | $5.7394 | $5.80 | 8.56K |
| Aug 24, 2026 | $5.71 | $6.1899 | $5.60 | $5.94 | 18.79K |
| Aug 21, 2026 | $5.965 | $6.05 | $5.83 | $5.83 | 8.11K |
| Aug 20, 2026 | $5.71 | $6.0763 | $5.71 | $6.00 | 4.19K |
| Aug 19, 2026 | $6.07 | $6.19 | $5.7001 | $5.83 | 21.43K |
Latest CNSP news
The latest Smart Investors Daily articles mentioning CNSP.
Stock researchCompany · Financials
Loading stock research…