analyst
CN
NASDAQ · CNO
CNO Financial Group, Inc.
Financial Services · Insurance - Life
$53.96
Up+$0.06 (+0.11%)
Updated Sep 23, 2026, 10:59 PM
SID Score
7.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- 13.76
- Dividend yield
- 1.24%
- 52-week range
- $38.22 – $57.59
- Volume
- 2.13M
- Avg. volume
- 660.86K
Price performance
CNO price history
1M range · 20 trading sessions · Daily adjusted prices
CNO closed at $53.96 after 20 trading sessions, down 0.42% for the selected period.
- Last close
- $53.96
- Period change
- -0.42%
- Period low
- $53.96
- Period high
- $56.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $54.72 | $54.82 | $53.14 | $53.96 | 2.13M |
| Sep 21, 2026 | $55.84 | $56.13 | $54.34 | $54.40 | 652.77K |
| Sep 18, 2026 | $55.18 | $55.24 | $54.60 | $55.21 | 3.02M |
| Sep 17, 2026 | $56.18 | $56.28 | $55.48 | $55.57 | 1.12M |
| Sep 16, 2026 | $55.54 | $56.35 | $54.75 | $55.55 | 1.34M |
| Sep 15, 2026 | $55.32 | $55.86 | $54.91 | $55.72 | 1.81M |
| Sep 14, 2026 | $55.32 | $55.84 | $55.10 | $55.53 | 940.08K |
| Sep 11, 2026 | $55.78 | $55.78 | $54.595 | $54.94 | 1.53M |
| Sep 10, 2026 | $54.97 | $55.18 | $54.445 | $55.03 | 834.52K |
| Sep 9, 2026 | $55.02 | $55.39 | $54.47 | $54.80 | 625.72K |
| Sep 8, 2026 | $56.25 | $56.76 | $55.13 | $55.18 | 468.94K |
| Sep 4, 2026 | $56.30 | $56.975 | $55.78 | $56.75 | 917.23K |
| Sep 3, 2026 | $55.93 | $56.8099 | $55.93 | $56.72 | 988.83K |
| Sep 2, 2026 | $54.81 | $55.60 | $54.505 | $55.32 | 1.04M |
| Sep 1, 2026 | $54.98 | $55.32 | $54.37 | $54.54 | 2M |
| Aug 31, 2026 | $55.36 | $55.49 | $54.66 | $54.79 | 1.54M |
| Aug 28, 2026 | $55.33 | $55.67 | $55.02 | $55.37 | 532.24K |
| Aug 27, 2026 | $54.82 | $55.70 | $54.55 | $55.16 | 928.53K |
| Aug 26, 2026 | $54.34 | $54.83 | $53.54 | $54.73 | 629.76K |
| Aug 25, 2026 | $54.51 | $54.51 | $53.685 | $54.19 | 635.03K |
Latest CNO news
The latest Smart Investors Daily articles mentioning CNO.
Stock researchCompany · Financials
Loading stock research…