NASDAQ · CMCSA

Comcast Corporation

Communication Services · Telecommunications Services

$23.22

Up+$0.95 (+4.27%)

Updated Nov 1, 2026, 10:05 AM

SID Score

5.2/10

Composite research score

Smart Money

48/100

Neutral

Price performance · CMCSA

CMCSA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CMCSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.865	$23.31	$22.595	$23.22	48.92M
Oct 29, 2026	$21.965	$22.29	$21.80	$22.27	28.87M
Oct 28, 2026	$21.80	$21.935	$21.46	$21.57	30.48M
Oct 27, 2026	$22.02	$22.12	$21.71	$21.84	21.98M
Oct 26, 2026	$22.20	$22.455	$21.90	$22.05	37.25M
Oct 23, 2026	$22.47	$23.09	$22.40	$22.69	31.34M
Oct 22, 2026	$22.44	$23.289	$22.00	$22.84	54.43M
Oct 21, 2026	$21.94	$22.13	$21.575	$22.08	40.2M
Oct 20, 2026	$22.08	$22.41	$22.04	$22.36	34.3M
Oct 19, 2026	$21.645	$22.14	$21.00	$21.90	30.36M
Oct 16, 2026	$21.91	$22.32	$21.76	$21.90	29.6M
Oct 15, 2026	$21.46	$22.08	$21.43	$21.77	32.44M
Oct 14, 2026	$20.96	$21.09	$20.61	$21.05	25.85M
Oct 13, 2026	$20.87	$21.03	$20.65	$20.88	23.17M
Oct 12, 2026	$20.77	$20.855	$20.50	$20.68	24.64M
Oct 9, 2026	$20.89	$21.03	$20.48	$20.66	32.68M
Oct 8, 2026	$20.91	$21.23	$20.745	$21.21	44.73M
Oct 7, 2026	$21.26	$21.435	$20.88	$20.94	30.1M
Oct 6, 2026	$21.75	$21.76	$21.325	$21.56	23.69M
Oct 5, 2026	$21.565	$21.625	$21.3112	$21.57	31.09M