NASDAQ · CMBS

iShares CMBS ETF

Financial Services · Asset Management

$47.60

Down-$0.09 (-0.18%)

Updated Sep 18, 2026, 11:09 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMBS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$47.54	$47.77	$47.54	$47.60	41.56K
Sep 16, 2026	$47.66	$47.75	$47.5704	$47.685	22.1K
Sep 15, 2026	$47.6086	$47.779	$47.59	$47.59	22.87K
Sep 14, 2026	$47.66	$47.77	$47.51	$47.764	163.02K
Sep 11, 2026	$47.785	$47.8799	$47.65	$47.725	45.42K
Sep 10, 2026	$47.98	$47.9987	$47.82	$47.89	21.32K
Sep 9, 2026	$48.03	$48.10	$47.97	$48.04	57.31K
Sep 8, 2026	$48.08	$48.17	$48.00	$48.00	17.69K
Sep 4, 2026	$48.10	$48.20	$48.0201	$48.182	27.56K
Sep 3, 2026	$47.99	$48.15	$47.99	$48.085	13.32K
Sep 2, 2026	$47.9437	$48.0988	$47.93	$48.035	16.47K
Sep 1, 2026	$48.03	$48.1718	$48.02	$48.02	30.28K
Aug 31, 2026	$48.1813	$48.3497	$48.16	$48.30	46.39K
Aug 28, 2026	$48.3892	$48.4601	$48.32	$48.375	21.63K
Aug 27, 2026	$48.24	$48.50	$48.24	$48.42	18.69K
Aug 26, 2026	$48.37	$48.57	$48.37	$48.40	21.9K
Aug 25, 2026	$48.35	$48.53	$48.35	$48.53	42.06K
Aug 24, 2026	$48.32	$48.42	$48.271	$48.3638	19.46K
Aug 21, 2026	$48.36	$48.44	$48.33	$48.33	17.29K
Aug 20, 2026	$48.50	$48.50	$48.36	$48.4233	21.22K