CM
NASDAQ · CMBS
iShares CMBS ETF
Financial Services · Asset Management
$47.77
Up+$0.28 (+0.58%)
Updated Nov 3, 2026, 2:32 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 499.11M
- P/E ratio
- —
- Dividend yield
- 3.52%
- 52-week range
- $47.09 – $49.40
- Volume
- 24.19K
- Avg. volume
- 69.47K
Price performance · CMBS
CMBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CMBS closed at $47.77 after 21 trading sessions, up 1.24% for the selected period.
- Last close
- $47.77
- Period change
- +1.24%
- Period low
- $47.18
- Period high
- $47.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $47.72 | $47.7899 | $47.61 | $47.77 | 24.19K |
| Oct 30, 2026 | $47.65 | $47.81 | $47.54 | $47.64 | 57.23K |
| Oct 29, 2026 | $47.61 | $47.69 | $47.50 | $47.5999 | 30.85K |
| Oct 28, 2026 | $47.60 | $47.7203 | $47.55 | $47.55 | 69.25K |
| Oct 27, 2026 | $47.34 | $47.7699 | $47.34 | $47.76 | 16.53K |
| Oct 26, 2026 | $47.36 | $47.7699 | $47.36 | $47.675 | 13.08K |
| Oct 23, 2026 | $47.39 | $47.81 | $47.39 | $47.79 | 34K |
| Oct 22, 2026 | $47.34 | $47.54 | $47.34 | $47.54 | 22.61K |
| Oct 21, 2026 | $47.445 | $47.54 | $47.35 | $47.54 | 174.91K |
| Oct 20, 2026 | $47.27 | $47.57 | $47.27 | $47.57 | 28.81K |
| Oct 19, 2026 | $47.55 | $47.57 | $47.43 | $47.57 | 17.38K |
| Oct 16, 2026 | $47.48 | $47.62 | $47.3101 | $47.59 | 24.72K |
| Oct 15, 2026 | $47.45 | $47.51 | $47.30 | $47.51 | 35.41K |
| Oct 14, 2026 | $47.13 | $47.44 | $47.13 | $47.4168 | 37.19K |
| Oct 13, 2026 | $47.31 | $47.36 | $47.2901 | $47.335 | 77.43K |
| Oct 12, 2026 | $47.41 | $47.44 | $47.1982 | $47.43 | 40.22K |
| Oct 9, 2026 | $47.39 | $47.4279 | $47.29 | $47.41 | 30.89K |
| Oct 8, 2026 | $47.265 | $47.35 | $47.17 | $47.35 | 90.16K |
| Oct 7, 2026 | $47.2599 | $47.33 | $47.1501 | $47.30 | 36.34K |
| Oct 6, 2026 | $47.18 | $47.2799 | $47.1065 | $47.18 | 144.76K |
| Oct 5, 2026 | $47.27 | $47.37 | $47.0883 | $47.185 | 39.48K |
Latest CMBS news
The latest Smart Investors Daily articles mentioning CMBS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
