CL
NASDAQ · CLPS
CLPS Incorporation
Technology · Information Technology Services
$1.03
Down-$0.01 (-0.49%)
Updated Sep 17, 2026, 4:45 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.9M
- P/E ratio
- -18.31
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $1.10
- Volume
- 1.82K
- Avg. volume
- 109.84K
Price performance
CLPS price history
1M range · 20 trading sessions · Daily adjusted prices
CLPS closed at $1.03 after 20 trading sessions, up 19.86% for the selected period.
- Last close
- $1.03
- Period change
- +19.86%
- Period low
- $0.86
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.03 | $1.03 | $1.0181 | $1.025 | 1.82K |
| Sep 15, 2026 | $1.0633 | $1.0633 | $1.01 | $1.01 | 1.76K |
| Sep 14, 2026 | $1.05 | $1.0799 | $1.03 | $1.04 | 3.84K |
| Sep 11, 2026 | $1.06 | $1.06 | $1.04 | $1.045 | 1.99K |
| Sep 10, 2026 | $1.05 | $1.07 | $1.03 | $1.07 | 15.8K |
| Sep 9, 2026 | $1.07 | $1.07 | $1.02 | $1.02 | 7.59K |
| Sep 8, 2026 | $1.05 | $1.06 | $1.05 | $1.06 | 4.59K |
| Sep 4, 2026 | $1.07 | $1.08 | $1.04 | $1.06 | 8.72K |
| Sep 3, 2026 | $1.07 | $1.0788 | $1.06 | $1.06 | 5.79K |
| Sep 2, 2026 | $1.07 | $1.09 | $1.06 | $1.08 | 7.76K |
| Sep 1, 2026 | $1.0801 | $1.10 | $1.05 | $1.09 | 9.96K |
| Aug 31, 2026 | $1.075 | $1.10 | $1.06 | $1.10 | 14.08K |
| Aug 28, 2026 | $1.0701 | $1.09 | $1.055 | $1.08 | 15.01K |
| Aug 27, 2026 | $1.06 | $1.08 | $1.06 | $1.07 | 13.93K |
| Aug 26, 2026 | $1.06 | $1.08 | $1.045 | $1.07 | 9.31K |
| Aug 25, 2026 | $1.04 | $1.08 | $1.02 | $1.07 | 16.45K |
| Aug 24, 2026 | $0.97 | $1.06 | $0.97 | $1.06 | 17.01K |
| Aug 21, 2026 | $1.03 | $1.03 | $0.96 | $1.01 | 32.42K |
| Aug 20, 2026 | $0.86 | $1.10 | $0.8462 | $1.06 | 264.47K |
| Aug 19, 2026 | $0.857 | $0.857 | $0.853 | $0.8552 | 1.97K |
Latest CLPS news
The latest Smart Investors Daily articles mentioning CLPS.
Stock researchCompany · Financials
Loading stock research…
