NASDAQ · CLMB

Climb Global Solutions, Inc.

Technology · Technology Distributors

$39.70

Down-$0.15 (-0.38%)

Updated Nov 8, 2026, 5:27 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLMB

CLMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CLMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$39.98	$41.37	$38.80	$39.70	211.33K
Nov 5, 2026	$43.07	$43.7699	$39.44	$39.85	283.58K
Nov 4, 2026	$43.16	$44.8903	$42.5741	$43.05	259.02K
Nov 3, 2026	$40.35	$42.93	$40.155	$42.38	328.55K
Nov 2, 2026	$41.43	$42.05	$40.11	$40.18	296.69K
Oct 30, 2026	$40.955	$42.84	$38.57	$40.64	323K
Oct 29, 2026	$36.13	$42.74	$36.13	$41.84	558.48K
Oct 28, 2026	$32.16	$33.13	$32.025	$33.13	170K
Oct 27, 2026	$32.86	$33.465	$32.01	$32.16	168.16K
Oct 26, 2026	$32.65	$33.98	$32.615	$32.85	167.11K
Oct 23, 2026	$31.87	$32.88	$31.745	$32.84	140.57K
Oct 22, 2026	$31.49	$32.10	$31.33	$31.95	136.59K
Oct 21, 2026	$31.25	$31.79	$30.82	$31.33	263.46K
Oct 20, 2026	$31.83	$32.265	$31.19	$31.25	121.04K
Oct 19, 2026	$32.07	$32.69	$31.68	$31.87	99.3K
Oct 16, 2026	$33.00	$33.00	$31.40	$31.86	92.66K
Oct 15, 2026	$33.00	$33.43	$32.44	$32.94	149.15K
Oct 14, 2026	$33.75	$33.75	$32.63	$33.02	92.21K
Oct 13, 2026	$33.18	$34.135	$33.18	$33.75	78.71K
Oct 12, 2026	$33.05	$33.49	$32.615	$33.17	108.92K