dividends
CI
NASDAQ · CIVB
Civista Bancshares, Inc.
Financial Services · Banks - Regional
$27.16
Down-$0.39 (-1.42%)
Updated Sep 17, 2026, 4:43 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 466.41M
- P/E ratio
- 9.15
- Dividend yield
- 2.50%
- 52-week range
- $21.60 – $29.97
- Volume
- 142.46K
- Avg. volume
- 97.65K
Price performance
CIVB price history
1M range · 20 trading sessions · Daily adjusted prices
CIVB closed at $27.16 after 20 trading sessions, down 1.20% for the selected period.
- Last close
- $27.16
- Period change
- -1.20%
- Period low
- $26.97
- Period high
- $27.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $27.42 | $27.55 | $26.785 | $27.16 | 142.46K |
| Sep 15, 2026 | $27.655 | $27.70 | $27.35 | $27.55 | 77.43K |
| Sep 14, 2026 | $27.39 | $27.72 | $27.39 | $27.53 | 110.36K |
| Sep 11, 2026 | $27.59 | $27.59 | $27.205 | $27.44 | 114.53K |
| Sep 10, 2026 | $27.09 | $27.43 | $26.91 | $27.35 | 151.3K |
| Sep 9, 2026 | $27.25 | $27.415 | $27.01 | $27.14 | 127.4K |
| Sep 8, 2026 | $27.64 | $27.90 | $27.38 | $27.43 | 99.93K |
| Sep 4, 2026 | $27.44 | $27.85 | $27.44 | $27.77 | 80.98K |
| Sep 3, 2026 | $27.57 | $27.955 | $27.31 | $27.57 | 149.65K |
| Sep 2, 2026 | $27.07 | $27.55 | $26.92 | $27.41 | 174.65K |
| Sep 1, 2026 | $26.99 | $27.24 | $26.32 | $26.97 | 196.57K |
| Aug 31, 2026 | $27.26 | $27.30 | $26.945 | $26.98 | 222.85K |
| Aug 28, 2026 | $27.54 | $27.67 | $27.40 | $27.48 | 119.53K |
| Aug 27, 2026 | $27.12 | $27.60 | $27.05 | $27.43 | 253.6K |
| Aug 26, 2026 | $27.43 | $27.67 | $27.17 | $27.38 | 216.98K |
| Aug 25, 2026 | $27.71 | $27.71 | $27.22 | $27.38 | 116.09K |
| Aug 24, 2026 | $27.71 | $27.96 | $27.49 | $27.54 | 157.48K |
| Aug 21, 2026 | $27.72 | $27.89 | $27.24 | $27.60 | 393.73K |
| Aug 20, 2026 | $27.36 | $27.66 | $27.0701 | $27.54 | 109.79K |
| Aug 19, 2026 | $28.33 | $28.37 | $27.43 | $27.49 | 199.18K |
Latest CIVB news
The latest Smart Investors Daily articles mentioning CIVB.
Stock researchCompany · Dividend
Loading stock research…