sec filing
CH
NASDAQ · CHSCP
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$26.67
Down-$0.32 (-1.20%)
Updated Sep 16, 2026, 4:28 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 346.44M
- P/E ratio
- 0
- Dividend yield
- 9.37%
- 52-week range
- $26.50 – $28.94
- Volume
- 17.59K
- Avg. volume
- 11.2K
Price performance
CHSCP price history
1M range · 20 trading sessions · Daily adjusted prices
CHSCP closed at $26.67 after 20 trading sessions, up 0.38% for the selected period.
- Last close
- $26.67
- Period change
- +0.38%
- Period low
- $26.55
- Period high
- $26.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $26.65 | $26.8399 | $26.531 | $26.67 | 17.59K |
| Sep 14, 2026 | $26.5201 | $26.69 | $26.50 | $26.69 | 15.02K |
| Sep 11, 2026 | $26.50 | $26.8621 | $26.50 | $26.63 | 25.72K |
| Sep 10, 2026 | $26.655 | $26.70 | $26.50 | $26.55 | 21.57K |
| Sep 9, 2026 | $26.73 | $26.77 | $26.65 | $26.72 | 22.55K |
| Sep 8, 2026 | $26.76 | $26.879 | $26.70 | $26.79 | 22.97K |
| Sep 4, 2026 | $26.70 | $26.75 | $26.70 | $26.70 | 8.33K |
| Sep 3, 2026 | $26.70 | $26.768 | $26.65 | $26.76 | 6.99K |
| Sep 2, 2026 | $26.69 | $26.69 | $26.6638 | $26.6716 | 2.43K |
| Sep 1, 2026 | $26.69 | $26.79 | $26.60 | $26.65 | 10.04K |
| Aug 31, 2026 | $26.57 | $26.71 | $26.57 | $26.69 | 20.65K |
| Aug 28, 2026 | $26.64 | $26.70 | $26.56 | $26.625 | 26.58K |
| Aug 27, 2026 | $26.6815 | $26.6815 | $26.5659 | $26.66 | 8.2K |
| Aug 26, 2026 | $26.6201 | $26.729 | $26.6201 | $26.67 | 2.87K |
| Aug 25, 2026 | $26.65 | $26.7399 | $26.60 | $26.655 | 14.58K |
| Aug 24, 2026 | $26.65 | $26.672 | $26.6012 | $26.63 | 12.77K |
| Aug 21, 2026 | $26.64 | $26.72 | $26.64 | $26.65 | 9.08K |
| Aug 20, 2026 | $26.72 | $26.75 | $26.64 | $26.69 | 5.29K |
| Aug 19, 2026 | $26.60 | $26.70 | $26.57 | $26.70 | 13.82K |
| Aug 18, 2026 | $26.57 | $26.6699 | $26.57 | $26.57 | 8.43K |
Latest CHSCP news
The latest Smart Investors Daily articles mentioning CHSCP.
Stock researchCompany · Financials
Loading stock research…