CH
NASDAQ · CHEC
Chenghe Acquisition III Co. Class A Ordinary Share
Financial Services · Asset Management
$10.26
Up+$0.03 (+0.29%)
Updated Sep 17, 2026, 7:18 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.06M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.04 – $10.47
- Volume
- 1.91K
- Avg. volume
- 69.92K
Price performance
CHEC price history
1M range · 10 trading sessions · Daily adjusted prices
CHEC closed at $10.26 after 10 trading sessions, up 0.20% for the selected period.
- Last close
- $10.26
- Period change
- +0.20%
- Period low
- $10.23
- Period high
- $10.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 1.91K |
| Sep 14, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 3.71K |
| Sep 9, 2026 | $10.25 | $10.25 | $10.23 | $10.25 | 14.43K |
| Sep 3, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | 3.21K |
| Sep 2, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 551 |
| Aug 28, 2026 | $10.25 | $10.25 | $10.22 | $10.23 | 5.26K |
| Aug 27, 2026 | $10.30 | $10.30 | $10.225 | $10.225 | 4.95K |
| Aug 26, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 108 |
| Aug 21, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 106 |
| Aug 19, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 1.01K |
Latest CHEC news
The latest Smart Investors Daily articles mentioning CHEC.
Stock researchCompany · Financials
Loading stock research…
