CH
NASDAQ · CHAI
Core AI Holdings
Financial Services · Internet Content & Information
$0.26
Up+$0.02 (+8.06%)
Updated Sep 17, 2026, 7:15 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.58M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $4.05
- Volume
- 419.33K
- Avg. volume
- 344.12K
Price performance
CHAI price history
1M range · 20 trading sessions · Daily adjusted prices
CHAI closed at $0.26 after 20 trading sessions, down 0.15% for the selected period.
- Last close
- $0.26
- Period change
- -0.15%
- Period low
- $0.25
- Period high
- $0.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2599 | $0.2663 | $0.255 | $0.2606 | 419.33K |
| Sep 15, 2026 | $0.262 | $0.2684 | $0.2518 | $0.2626 | 316.64K |
| Sep 14, 2026 | $0.27 | $0.2761 | $0.261 | $0.27 | 499.7K |
| Sep 11, 2026 | $0.26 | $0.2781 | $0.2542 | $0.2702 | 565.33K |
| Sep 10, 2026 | $0.2568 | $0.27 | $0.2549 | $0.2572 | 446.76K |
| Sep 9, 2026 | $0.2767 | $0.2767 | $0.2387 | $0.255 | 1.05M |
| Sep 8, 2026 | $0.2743 | $0.29 | $0.2708 | $0.2741 | 575.35K |
| Sep 4, 2026 | $0.305 | $0.3074 | $0.2667 | $0.2701 | 1.39M |
| Sep 3, 2026 | $0.3182 | $0.3439 | $0.30 | $0.30 | 1.01M |
| Sep 2, 2026 | $0.3316 | $0.3357 | $0.31 | $0.3182 | 1.62M |
| Sep 1, 2026 | $0.3474 | $0.3684 | $0.3194 | $0.336 | 1.79M |
| Aug 31, 2026 | $0.34 | $0.40 | $0.3133 | $0.3819 | 9.53M |
| Aug 28, 2026 | $0.237 | $0.52 | $0.2319 | $0.40 | 303.35M |
| Aug 27, 2026 | $0.26 | $0.2608 | $0.2528 | $0.2546 | 1.54M |
| Aug 26, 2026 | $0.2521 | $0.266 | $0.2502 | $0.2554 | 309.14K |
| Aug 25, 2026 | $0.265 | $0.2653 | $0.2525 | $0.2599 | 458.79K |
| Aug 24, 2026 | $0.2671 | $0.274 | $0.2557 | $0.2601 | 439.37K |
| Aug 21, 2026 | $0.265 | $0.2785 | $0.25 | $0.266 | 396.11K |
| Aug 20, 2026 | $0.27 | $0.27 | $0.2525 | $0.262 | 523.04K |
| Aug 19, 2026 | $0.2705 | $0.2736 | $0.26 | $0.261 | 564.14K |
Latest CHAI news
The latest Smart Investors Daily articles mentioning CHAI.
Stock researchResearch & News · SEC Filings
Loading stock research…
