price
CG
NASDAQ · CGNT
Cognyte Software Ltd.
Technology · Software - Infrastructure
$8.52
Down-$0.18 (-2.07%)
Updated Sep 28, 2026, 7:59 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 717.9M
- P/E ratio
- -160.83
- Dividend yield
- 0.00%
- 52-week range
- $7.62 – $12.31
- Volume
- 456.05K
- Avg. volume
- 268.71K
Price performance
CGNT price history
1M range · 19 trading sessions · Daily adjusted prices
CGNT closed at $8.52 after 19 trading sessions, down 3.84% for the selected period.
- Last close
- $8.52
- Period change
- -3.84%
- Period low
- $8.02
- Period high
- $8.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $8.73 | $8.73 | $8.46 | $8.52 | 456.05K |
| Sep 24, 2026 | $8.69 | $8.88 | $8.66 | $8.70 | 415.91K |
| Sep 23, 2026 | $8.67 | $8.97 | $8.59 | $8.73 | 664.35K |
| Sep 22, 2026 | $8.63 | $8.68 | $8.43 | $8.63 | 555.89K |
| Sep 21, 2026 | $8.48 | $8.565 | $8.3901 | $8.53 | 666.09K |
| Sep 18, 2026 | $8.60 | $8.715 | $8.38 | $8.41 | 919.4K |
| Sep 17, 2026 | $8.47 | $8.705 | $8.36 | $8.62 | 536.99K |
| Sep 16, 2026 | $8.42 | $8.535 | $8.37 | $8.47 | 652K |
| Sep 15, 2026 | $8.33 | $8.505 | $8.20 | $8.48 | 741.44K |
| Sep 14, 2026 | $8.14 | $8.41 | $8.1201 | $8.33 | 604.9K |
| Sep 11, 2026 | $8.13 | $8.14 | $7.90 | $8.02 | 682.13K |
| Sep 10, 2026 | $8.00 | $8.16 | $7.939 | $8.08 | 658.11K |
| Sep 9, 2026 | $8.55 | $8.77 | $7.9501 | $8.15 | 1.79M |
| Sep 8, 2026 | $8.40 | $8.40 | $8.055 | $8.23 | 1.1M |
| Sep 4, 2026 | $8.48 | $8.485 | $8.27 | $8.47 | 482.74K |
| Sep 3, 2026 | $8.45 | $8.63 | $8.39 | $8.48 | 481.01K |
| Sep 2, 2026 | $8.40 | $8.465 | $8.255 | $8.42 | 707.68K |
| Sep 1, 2026 | $8.65 | $8.745 | $8.415 | $8.44 | 508.95K |
| Aug 31, 2026 | $8.70 | $9.11 | $8.70 | $8.86 | 714.48K |
Latest CGNT news
The latest Smart Investors Daily articles mentioning CGNT.
Stock researchResearch & News · SEC Filings
Loading stock research…