earnings
CE
NASDAQ · CEVA
CEVA, Inc.
Technology · Semiconductors
$30.27
Up+$0.44 (+1.48%)
Updated Sep 20, 2026, 7:34 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 564.01M
- P/E ratio
- -131.95
- Dividend yield
- 0.00%
- 52-week range
- $17.02 – $51.60
- Volume
- 851.45K
- Avg. volume
- 466.42K
Price performance
CEVA price history
1M range · 19 trading sessions · Daily adjusted prices
CEVA closed at $30.27 after 19 trading sessions, up 13.46% for the selected period.
- Last close
- $30.27
- Period change
- +13.46%
- Period low
- $26.23
- Period high
- $30.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $30.11 | $30.37 | $29.39 | $30.27 | 851.45K |
| Sep 17, 2026 | $29.01 | $29.95 | $28.33 | $29.83 | 635.27K |
| Sep 16, 2026 | $28.58 | $28.58 | $26.88 | $27.81 | 463.66K |
| Sep 15, 2026 | $28.20 | $28.54 | $27.17 | $27.91 | 467.07K |
| Sep 14, 2026 | $27.70 | $28.23 | $27.44 | $27.78 | 621.63K |
| Sep 11, 2026 | $28.49 | $29.31 | $28.255 | $29.01 | 394.44K |
| Sep 10, 2026 | $27.63 | $28.3949 | $27.28 | $27.96 | 409.35K |
| Sep 9, 2026 | $28.27 | $29.00 | $28.01 | $28.10 | 757.88K |
| Sep 8, 2026 | $27.86 | $28.56 | $27.29 | $28.24 | 780.37K |
| Sep 4, 2026 | $26.83 | $27.05 | $26.205 | $26.95 | 608.27K |
| Sep 3, 2026 | $26.00 | $26.8675 | $25.25 | $26.44 | 563.74K |
| Sep 2, 2026 | $25.88 | $26.29 | $25.40 | $26.25 | 710.65K |
| Sep 1, 2026 | $26.35 | $26.605 | $25.61 | $26.23 | 1.15M |
| Aug 31, 2026 | $27.35 | $27.77 | $26.72 | $27.05 | 490.85K |
| Aug 28, 2026 | $28.19 | $28.19 | $27.03 | $27.12 | 477.24K |
| Aug 27, 2026 | $28.67 | $28.69 | $27.87 | $28.42 | 509.17K |
| Aug 26, 2026 | $27.17 | $27.92 | $27.09 | $27.63 | 511.04K |
| Aug 25, 2026 | $27.45 | $27.45 | $26.70 | $27.08 | 693.05K |
| Aug 24, 2026 | $27.38 | $27.38 | $26.3733 | $26.68 | 733.96K |
Latest CEVA news
The latest Smart Investors Daily articles mentioning CEVA.
Stock researchCompany · Financials
Loading stock research…