CC
NASDAQ · CCXIU
Churchill Capital Corp XI
Public company research
$11.99
Up+$0.60 (+5.27%)
Updated Nov 6, 2026, 2:52 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $8.99 – $21.88
- Volume
- 392
- Avg. volume
- —
Price performance · CCXIU
CCXIU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CCXIU closed at $11.99 after 20 trading sessions, up 2.04% for the selected period.
- Last close
- $11.99
- Period change
- +2.04%
- Period low
- $9.00
- Period high
- $12.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $11.69 | $11.99 | $11.69 | $11.99 | 392 |
| Nov 3, 2026 | $11.40 | $11.40 | $10.70 | $10.70 | 804 |
| Nov 2, 2026 | $9.8991 | $9.8991 | $9.50 | $9.50 | 669 |
| Oct 30, 2026 | $9.62 | $9.90 | $8.99 | $9.00 | 1.65K |
| Oct 29, 2026 | $10.00 | $10.3605 | $10.00 | $10.3605 | 734 |
| Oct 28, 2026 | $10.51 | $10.51 | $10.00 | $10.10 | 2.68K |
| Oct 27, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | 411 |
| Oct 26, 2026 | $10.32 | $10.50 | $10.32 | $10.41 | 4.73K |
| Oct 23, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 183 |
| Oct 22, 2026 | $10.75 | $10.85 | $10.4999 | $10.60 | 14.83K |
| Oct 21, 2026 | $10.54 | $10.61 | $10.54 | $10.61 | 1.06K |
| Oct 20, 2026 | $10.80 | $11.00 | $10.61 | $11.00 | 1.79K |
| Oct 19, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 1.37K |
| Oct 16, 2026 | $11.60 | $11.60 | $10.50 | $11.10 | 9.36K |
| Oct 15, 2026 | $11.20 | $12.00 | $11.05 | $12.00 | 4.35K |
| Oct 14, 2026 | $11.11 | $11.20 | $11.04 | $11.20 | 5.73K |
| Oct 13, 2026 | $11.2866 | $11.58 | $11.205 | $11.47 | 5.52K |
| Oct 12, 2026 | $11.21 | $11.21 | $10.45 | $11.025 | 1.56K |
| Oct 9, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | 242 |
| Oct 8, 2026 | $11.92 | $11.92 | $11.75 | $11.75 | 1K |
Latest CCXIU news
The latest Smart Investors Daily articles mentioning CCXIU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
