CC
NASDAQ · CCTG
CCSC Technology International Holdings Limited Ordinary Shares
Industrials · Electrical Equipment & Parts
$0.33
Down-$0.04 (-11.11%)
Updated Nov 5, 2026, 1:34 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16M
- P/E ratio
- -1.53
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $5.64
- Volume
- 6.49M
- Avg. volume
- 3.55M
Price performance · CCTG
CCTG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CCTG closed at $0.33 after 20 trading sessions, down 30.22% for the selected period.
- Last close
- $0.33
- Period change
- -30.22%
- Period low
- $0.28
- Period high
- $0.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.31 | $0.3524 | $0.295 | $0.333 | 6.49M |
| Nov 2, 2026 | $0.2296 | $0.30 | $0.2175 | $0.2891 | 35.37M |
| Oct 30, 2026 | $0.283 | $0.32 | $0.283 | $0.2843 | 54.26K |
| Oct 29, 2026 | $0.3047 | $0.325 | $0.2851 | $0.301 | 133.45K |
| Oct 28, 2026 | $0.3409 | $0.3429 | $0.17 | $0.307 | 194.36K |
| Oct 27, 2026 | $0.348 | $0.3748 | $0.3401 | $0.3548 | 53.26K |
| Oct 26, 2026 | $0.3575 | $0.3749 | $0.3411 | $0.348 | 76.16K |
| Oct 23, 2026 | $0.3616 | $0.3748 | $0.3454 | $0.3578 | 26.29K |
| Oct 22, 2026 | $0.3588 | $0.3719 | $0.3427 | $0.3719 | 100.03K |
| Oct 21, 2026 | $0.3613 | $0.38 | $0.3443 | $0.3699 | 151.08K |
| Oct 20, 2026 | $0.3758 | $0.3879 | $0.3601 | $0.3733 | 72.54K |
| Oct 19, 2026 | $0.38 | $0.3949 | $0.3569 | $0.379 | 357.48K |
| Oct 16, 2026 | $0.3865 | $0.4598 | $0.3394 | $0.399 | 8.35M |
| Oct 15, 2026 | $0.3615 | $0.395 | $0.36 | $0.385 | 92.17K |
| Oct 14, 2026 | $0.386 | $0.388 | $0.3109 | $0.354 | 189.86K |
| Oct 13, 2026 | $0.399 | $0.4101 | $0.3804 | $0.4005 | 78.97K |
| Oct 12, 2026 | $0.468 | $0.4798 | $0.3677 | $0.40 | 339.74K |
| Oct 9, 2026 | $0.466 | $0.53 | $0.4191 | $0.504 | 13.05M |
| Oct 8, 2026 | $0.5032 | $0.5032 | $0.425 | $0.4785 | 85.38K |
| Oct 7, 2026 | $0.5076 | $0.5135 | $0.4502 | $0.4772 | 116.02K |
Latest CCTG news
The latest Smart Investors Daily articles mentioning CCTG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
