NASDAQ · CCNEP

CNB Financial Corporation

Financial Services · Banks - Regional

$24.65

Down-$0.25 (-1.00%)

Updated Nov 6, 2026, 4:22 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCNEP

CCNEP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

CCNEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$24.751	$24.751	$24.44	$24.65	1.62K
Nov 4, 2026	$24.77	$24.95	$24.75	$24.9001	2.96K
Nov 3, 2026	$25.00	$25.00	$25.00	$25.00	661
Nov 2, 2026	$24.95	$24.95	$24.95	$24.95	191
Oct 30, 2026	$24.95	$24.95	$24.95	$24.95	366.01
Oct 29, 2026	$24.97	$25.05	$24.876	$25.05	1.24K
Oct 28, 2026	$25.65	$25.65	$24.95	$24.95	545
Oct 27, 2026	$24.9553	$24.965	$24.90	$24.965	1.27K
Oct 26, 2026	$24.822	$24.90	$24.78	$24.90	1.3K
Oct 22, 2026	$24.87	$24.90	$24.87	$24.90	744
Oct 21, 2026	$24.88	$24.88	$24.88	$24.88	304
Oct 20, 2026	$24.745	$24.77	$24.745	$24.77	395
Oct 19, 2026	$24.85	$24.89	$24.73	$24.89	1.68K
Oct 16, 2026	$24.93	$24.93	$24.93	$24.93	700
Oct 15, 2026	$24.85	$24.85	$24.85	$24.85	208
Oct 14, 2026	$24.815	$24.815	$24.815	$24.815	208
Oct 13, 2026	$24.66	$24.75	$24.66	$24.75	1.37K
Oct 12, 2026	$24.52	$24.55	$24.40	$24.40	1.18K
Oct 8, 2026	$24.58	$24.58	$24.58	$24.58	221.01