NASDAQ · CCLD

CareCloud, Inc.

Healthcare · Medical - Healthcare Information Services

$2.09

Up+$0.13 (+6.22%)

Updated Sep 17, 2026, 9:34 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.05	$2.12	$2.04	$2.09	274.42K
Sep 15, 2026	$2.07	$2.0896	$2.05	$2.05	126.38K
Sep 14, 2026	$2.05	$2.125	$2.05	$2.09	103.59K
Sep 11, 2026	$2.06	$2.07	$2.04	$2.05	99.14K
Sep 10, 2026	$2.11	$2.115	$2.03	$2.04	318.26K
Sep 9, 2026	$2.11	$2.17	$2.11	$2.11	240.11K
Sep 8, 2026	$2.24	$2.24	$2.135	$2.17	601.87K
Sep 4, 2026	$2.24	$2.26	$2.20	$2.23	426.83K
Sep 3, 2026	$2.25	$2.26	$2.19	$2.24	342.88K
Sep 2, 2026	$2.26	$2.30	$2.22	$2.24	256.08K
Sep 1, 2026	$2.35	$2.35	$2.25	$2.26	269.41K
Aug 31, 2026	$2.46	$2.47	$2.33	$2.35	724.31K
Aug 28, 2026	$2.51	$2.605	$2.43	$2.49	1.03M
Aug 27, 2026	$2.63	$2.7999	$2.62	$2.66	634.74K
Aug 26, 2026	$2.41	$2.65	$2.41	$2.64	421.75K
Aug 25, 2026	$2.49	$2.51	$2.40	$2.41	166.56K
Aug 24, 2026	$2.50	$2.56	$2.46	$2.50	151.47K
Aug 21, 2026	$2.61	$2.625	$2.50	$2.51	294.25K
Aug 20, 2026	$2.62	$2.675	$2.60	$2.63	265.86K
Aug 19, 2026	$2.61	$2.67	$2.59	$2.64	192.15K