CC
NASDAQ · CCIIW
Cohen Circle Acquisition Corp. II Warrant
Financial Services · Shell Companies
$0.70
Down-$0.00 (-0.59%)
Updated Sep 20, 2026, 10:40 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.95M
- P/E ratio
- 159.65
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $0.80
- Volume
- 109
- Avg. volume
- 19.56K
Price performance
CCIIW price history
1M range · 11 trading sessions · Daily adjusted prices
CCIIW closed at $0.70 after 11 trading sessions, down 13.00% for the selected period.
- Last close
- $0.70
- Period change
- -13.00%
- Period low
- $0.70
- Period high
- $0.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.6959 | $0.6959 | $0.6959 | $0.6959 | 109 |
| Sep 17, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 468 |
| Sep 16, 2026 | $0.70 | $0.70 | $0.6943 | $0.70 | 10.38K |
| Sep 15, 2026 | $0.6943 | $0.70 | $0.6943 | $0.70 | 9.94K |
| Sep 14, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 10.11K |
| Sep 11, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 21.23K |
| Sep 10, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 975 |
| Sep 9, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 106 |
| Sep 2, 2026 | $0.7999 | $0.80 | $0.75 | $0.75 | 4.55K |
| Aug 31, 2026 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | 281 |
| Aug 28, 2026 | $0.7999 | $0.80 | $0.7999 | $0.7999 | 20.15K |
Latest CCIIW news
The latest Smart Investors Daily articles mentioning CCIIW.
Stock researchCompany · Financials
Loading stock research…
